Trading for Apr 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
53-
43Advancers
Top $ Movement Gain

PAL : 
$872.98

 $63.44

Top $ Movement Loss

CCC : 
$69.74

 $1.66

Top % Movement Gain

EPLY : 
$31.42

 11.97%

Top % Movement Loss

CAC9.50 : 
$1.11

 18.38%

Highest VolumeVol (Units)

TJH : 
$1.38

3.49M

Lowest VolumeVol (Units)

CHL : 
$8.7

11

Market Snapshot
30Decliners
53-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.70 + 0.20 +3.64 36 0.2
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 54,075 0
AFS 21.06 + 0.87 +4.31 2,526 0.87
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.02 +1.16 9,191 0.02
BIL 85.49 + 0.27 +0.32 2,702 0.27
BPOW 3.50 -0.24 -6.42 15,526 -0.24
BRG 13.07 + 1.07 +8.92 960 1.07
CABROKERS 2.04 -0.13 -5.99 30,263 -0.13
CAC 9.50 -0.15 -1.55 62,692 -0.15
CAC9.50 1.11 -0.25 -18.38 434 -0.25
CAR 8.99 -0.01 -0.11 74,243 -0.01
CBNY 0.56 0.00 0.00 55,727 0
CCC 69.74 -1.66 -2.32 513,466 -1.66
CFF 2.22 + 0.01 +0.45 24,675 0.01
CHL 8.70 0.00 0.00 11 0
CPFV 40.29 -0.05 -0.12 2,262 -0.05
CPJ 3.77 + 0.02 +0.53 29,974 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 -0.05 -2.50 2,144 -0.05
DCOVE 8.00 0.00 0.00 719 0
DTL 2.56 -0.02 -0.78 127,049 -0.02
ECL 4.54 + 0.21 +4.85 1,000 0.21
EFRESH 0.91 -0.07 -7.14 27,561 -0.07
ELITE 3.15 + 0.25 +8.62 25,583 0.25
ELMIC 2.00 0.00 0.00 98 0
EPLY 31.42 + 3.36 +11.97 45,285 3.36
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.25 -0.70 -10.07 100 -0.7
EPLY8.25 6.25 0.00 0.00 889 0
EPLY8.75 7.52 0.00 0.00 197 0
FIRSTROCKJMD 16.02 -0.05 -0.31 4,603 -0.05
FIRSTROCKUSD 0.09 -0.00 -3.93 419,000 -0.0035
FOSRICH 6.19 + 0.01 +0.16 149,733 0.01
FTNA 5.97 + 0.01 +0.17 26,936 0.01
GENAC 5.85 0.00 0.00 568 0
GK 87.41 -0.02 -0.02 59,324 -0.02
GWEST 0.81 + 0.01 +1.25 132,796 0.01
HONBUN 5.09 + 0.04 +0.79 55,600 0.04
ICREATE 0.76 -0.02 -2.56 60,774 -0.02
INDIES 4.34 + 0.03 +0.70 71,313 0.03
ISP 24.00 0.00 0.00 0 0
JAMT 3.34 + 0.05 +1.52 541,001 0.05
JBG 29.19 -0.26 -0.88 21,051 -0.26
JETCON 0.81 + 0.03 +3.85 1,106 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.97 + 0.03 +0.09 73,865 0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 19,455 0
JMMBGL7.25 2.46 0.00 0.00 0 0
JMMBGL7.25C 1.83 0.00 0.00 3,870 0
JMMBGL7.35 2.90 -0.10 -3.33 191,836 -0.1
JMMBGL7.50 0.72 0.00 0.00 14,537 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.94 + 1.46 +5.73 4,876 1.46
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.59 0.00 0.00 15,021 0
KEX 6.36 + 0.01 +0.16 43,806 0.01
KEY 5.98 + 0.03 +0.50 67,926 0.03
KLE 1.40 0.00 0.00 7,256 0
KPREIT 7.25 0.00 0.00 28 0
KREMI 6.32 + 0.31 +5.16 8,025 0.31
KW 43.38 -0.22 -0.50 2,512 -0.22
LAB 2.80 0.00 0.00 84,952 0
LASD 3.99 0.00 0.00 460 0
LASF 3.06 + 0.01 +0.33 52,921 0.01
LASM 4.59 + 0.04 +0.88 118,685 0.04
LUMBER 2.39 + 0.15 +6.70 197,616 0.15
MAILPAC 3.49 + 0.09 +2.65 555,210 0.09
MDS 4.35 + 0.02 +0.46 5,560 0.02
MEEG 4.70 -0.04 -0.84 860 -0.04
MIL 5.42 + 0.27 +5.24 2,000 0.27
MJE 7.68 + 0.47 +6.52 4,200 0.47
MPCCEL 128.00 0.00 0.00 200 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 31.00 0.00 0.00 0 0
NCBFG 140.30 + 0.20 +0.14 22,867 0.2
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 872.98 + 63.44 +7.84 46 63.44
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.13 + 0.13 +0.21 27,211 0.13
PJX 8.00 0.00 0.00 0 0
PROVEN 36.34 -0.04 -0.11 143,958 -0.04
PROVEN 0.26 + 0.01 +2.16 45,594 0.0055
PTL 1.32 -0.01 -0.75 8,810 -0.01
PULS 4.45 -0.02 -0.45 32,827 -0.02
PURITY 1.73 -0.02 -1.14 3,500 -0.02
QWI 0.93 + 0.01 +1.09 24,839 0.01
RJR 1.56 -0.05 -3.11 2,000 -0.05
ROC 3.80 0.00 0.00 0 0
SALF 5.27 + 0.05 +0.96 25,277 0.05
SCIJMD 14.49 + 0.04 +0.28 101,348 0.04
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 0.00 0.00 1,080 0
SELECTF 0.61 0.00 0.00 442,546 0
SELECTMD 0.82 + 0.01 +1.23 106,161 0.01
SEP 79.93 + 4.22 +5.57 8,914 4.22
SGJ 41.64 -0.04 -0.10 27,685 -0.04
SIL 2.83 + 0.02 +0.71 1,240 0.02
SIL 0.02 -0.00 -8.48 54,297 -0.0019
SJ 49.85 -0.29 -0.58 12,602 -0.29
SML 5.30 0.00 0.00 0 0
SOS 4.80 0.00 0.00 20,000 0
SSLVC 0.62 0.00 0.00 263 0
SVL 14.79 -1.12 -7.04 422,951 -1.12
TJH 1.38 0.00 0.00 3,489,714 0
TJH 0.01 0.00 0.00 40,000 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 + 0.01 +0.84 159,508 0.01
TTECH 4.60 + 0.01 +0.22 2,000 0.01
VMIL 5.58 + 0.06 +1.09 58,944 0.06
WIG 0.64 -0.01 -1.54 1,327,282 -0.01
WISYNCO 15.60 + 0.05 +0.32 27,976 0.05
XFUND 8.20 -0.05 -0.61 2,253 -0.05
  Fri Apr 16 2021 Tue Apr 20 2021