Apr 16 2021 (Market closed)
Top % Gain
JMMBGL7.25C$1.83
15.09%
Top % Loss
EPLY$28.06
9.48%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.44 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | 0.00 | 0.00 | 24,900 | 0 |
| AFS | 20.19 | + 0.64 | +3.27 | 2,042 | 0.64 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.73 | 0.00 | 0.00 | 39,000 | 0 |
| BIL | 85.22 | -0.21 | -0.25 | 8,375 | -0.21 |
| BPOW | 3.74 | + 0.23 | +6.55 | 16,557 | 0.23 |
| BRG | 12.00 | -1.02 | -7.83 | 10,007 | -1.02 |
| CABROKERS | 2.17 | + 0.08 | +3.83 | 17,550 | 0.08 |
| CAC | 9.65 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.36 | -0.06 | -4.23 | 56,000 | -0.06 |
| CAR | 9.00 | 0.00 | 0.00 | 408,005 | 0 |
| CBNY | 0.56 | -0.03 | -5.08 | 414,579 | -0.03 |
| CCC | 71.40 | + 1.58 | +2.26 | 6,582 | 1.58 |
| CFF | 2.21 | + 0.02 | +0.91 | 1,020,142 | 0.02 |
| CHL | 8.70 | 0.00 | 0.00 | 3,486 | 0 |
| CPFV | 40.34 | -0.40 | -0.98 | 1,000 | -0.4 |
| CPJ | 3.75 | -0.01 | -0.27 | 249,494 | -0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.00 | + 0.19 | +2.43 | 23,114 | 0.19 |
| DTL | 2.58 | 0.00 | 0.00 | 265,002 | 0 |
| ECL | 4.33 | -0.15 | -3.35 | 4,820 | -0.15 |
| EFRESH | 0.98 | -0.02 | -2.00 | 10,245 | -0.02 |
| ELITE | 2.90 | -0.25 | -7.94 | 12,500 | -0.25 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 28.06 | -2.94 | -9.48 | 89,804 | -2.94 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.25 | 0.00 | 0.00 | 590 | 0 |
| EPLY8.75 | 7.52 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 16.07 | -0.01 | -0.06 | 4,888 | -0.01 |
| FIRSTROCKUSD | 0.09 | 0.00 | 0.00 | 1,039 | 0 |
| FOSRICH | 6.18 | + 0.56 | +9.96 | 11,160 | 0.56 |
| FTNA | 5.96 | 0.00 | 0.00 | 189,677 | 0 |
| GENAC | 5.85 | + 0.05 | +0.86 | 46,136 | 0.05 |
| GK | 87.43 | -0.04 | -0.05 | 23,768 | -0.04 |
| GWEST | 0.80 | 0.00 | 0.00 | 375 | 0 |
| HONBUN | 5.05 | -0.03 | -0.59 | 19,716 | -0.03 |
| ICREATE | 0.78 | -0.02 | -2.50 | 19,590 | -0.02 |
| INDIES | 4.31 | 0.00 | 0.00 | 34,215 | 0 |
| ISP | 24.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.29 | + 0.07 | +2.17 | 60,688 | 0.07 |
| JBG | 29.45 | + 0.33 | +1.13 | 17,536 | 0.33 |
| JETCON | 0.78 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.94 | -0.03 | -0.09 | 93,145 | -0.03 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.03 | -0.02 | -1.06 | 6,800 | -0.0218 |
| JMMBGL7.00NC | 2.11 | 0.00 | 0.00 | 18 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.46 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.83 | + 0.24 | +15.09 | 1,250 | 0.24 |
| JMMBGL7.35 | 3.00 | + 0.01 | +0.33 | 634,224 | 0.01 |
| JMMBGL7.50 | 0.72 | 0.00 | 0.00 | 211 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.48 | + 1.48 | +6.17 | 26,570 | 1.48 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 1,750 | 0 |
| JSE | 17.59 | -0.33 | -1.84 | 31,336 | -0.33 |
| KEX | 6.35 | 0.00 | 0.00 | 0 | 0 |
| KEY | 5.95 | + 0.02 | +0.34 | 8,818 | 0.02 |
| KLE | 1.40 | 0.00 | 0.00 | 4,500 | 0 |
| KPREIT | 7.25 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 6.01 | + 0.21 | +3.62 | 141,467 | 0.21 |
| KW | 43.60 | -0.24 | -0.55 | 3,116 | -0.24 |
| LAB | 2.80 | 0.00 | 0.00 | 293,924 | 0 |
| LASD | 3.99 | + 0.24 | +6.40 | 270 | 0.24 |
| LASF | 3.05 | 0.00 | 0.00 | 11,500 | 0 |
| LASM | 4.55 | -0.03 | -0.66 | 1,917,998 | -0.03 |
| LUMBER | 2.24 | -0.12 | -5.08 | 180,752 | -0.12 |
| MAILPAC | 3.40 | -0.09 | -2.58 | 10,318,555 | -0.09 |
| MDS | 4.33 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 4.74 | 0.00 | 0.00 | 5,000 | 0 |
| MIL | 5.15 | 0.00 | 0.00 | 41,488 | 0 |
| MJE | 7.21 | + 0.03 | +0.42 | 42,264 | 0.03 |
| MPCCEL | 128.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 100 | 0 |
| MTL | 31.00 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 140.10 | -2.07 | -1.46 | 264,173 | -2.07 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 809.54 | + 73.46 | +9.98 | 11 | 73.46 |
| PBS | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 62.00 | -0.02 | -0.03 | 14,920 | -0.02 |
| PJX | 8.00 | + 0.89 | +12.52 | 30,200 | 0.89 |
| PROVEN | 0.25 | + 0.00 | +1.80 | 51,970 | 0.0045 |
| PROVEN | 36.38 | + 0.12 | +0.33 | 10,779 | 0.12 |
| PTL | 1.33 | -0.09 | -6.34 | 15,000 | -0.09 |
| PULS | 4.47 | -0.01 | -0.22 | 10,050 | -0.01 |
| PURITY | 1.75 | + 0.15 | +9.38 | 84,080 | 0.15 |
| QWI | 0.92 | -0.02 | -2.13 | 1,587,935 | -0.02 |
| RJR | 1.61 | + 0.13 | +8.78 | 325,449 | 0.13 |
| ROC | 3.80 | 0.00 | 0.00 | 0 | 0 |
| SALF | 5.22 | + 0.02 | +0.38 | 90,547 | 0.02 |
| SCIJMD | 14.45 | + 0.01 | +0.07 | 42,842 | 0.01 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.61 | 0.00 | 0.00 | 417,595 | 0 |
| SELECTMD | 0.81 | -0.01 | -1.22 | 211,554 | -0.01 |
| SEP | 75.71 | + 0.60 | +0.80 | 12,053 | 0.6 |
| SGJ | 41.68 | -0.18 | -0.43 | 89,361 | -0.18 |
| SIL | 2.81 | -0.02 | -0.71 | 286,500 | -0.02 |
| SIL | 0.02 | + 0.00 | +9.27 | 14,731 | 0.0019 |
| SJ | 50.14 | + 0.11 | +0.22 | 72,089 | 0.11 |
| SML | 5.30 | -0.19 | -3.46 | 1,890,000 | -0.19 |
| SOS | 4.80 | 0.00 | 0.00 | 24,900 | 0 |
| SSLVC | 0.62 | + 0.04 | +6.90 | 1,500 | 0.04 |
| SVL | 15.91 | + 0.68 | +4.46 | 38,806 | 0.68 |
| TJH | 1.38 | 0.00 | 0.00 | 955,485 | 0 |
| TJH | 0.01 | + 0.00 | +5.88 | 123,506 | 0.0005 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.19 | + 0.02 | +1.71 | 1,748,795 | 0.02 |
| TTECH | 4.59 | + 0.18 | +4.08 | 2,092 | 0.18 |
| VMIL | 5.52 | + 0.22 | +4.15 | 140,284 | 0.22 |
| WIG | 0.65 | + 0.01 | +1.56 | 7,051,288 | 0.01 |
| WISYNCO | 15.55 | + 0.42 | +2.78 | 36,486 | 0.42 |
| XFUND | 8.25 | + 0.76 | +10.15 | 310 | 0.76 |