Trading for Apr 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
53-
45Advancers
Top $ Movement Gain

NCBFG : 
$142.17

 $2.75

Top $ Movement Loss

PAL : 
$736.08

 $63.23

Top % Movement Gain

MEEG : 
$4.74

 35.82%

Top % Movement Loss

AFS : 
$19.55

 13.07%

Highest VolumeVol (Units)

JP : 
$24.00

6.07M

Lowest VolumeVol (Units)

CHL : 
$8.7

3

Market Snapshot
28Decliners
53-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 19.55 -2.94 -13.07 250 -2.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 -0.09 -4.95 20,506 -0.09
BIL 85.43 -1.06 -1.23 935 -1.06
BPOW 3.51 0.00 0.00 33,768 0
BRG 13.02 0.00 0.00 0 0
CABROKERS 2.09 + 0.06 +2.96 12,337 0.06
CAC 9.65 0.00 0.00 0 0
CAC9.50 1.42 0.00 0.00 0 0
CAR 9.00 + 0.02 +0.22 25,899 0.02
CBNY 0.59 0.00 0.00 209,133 0
CCC 69.82 -3.45 -4.71 1,065,806 -3.45
CFF 2.19 -0.01 -0.45 66,114 -0.01
CHL 8.70 0.00 0.00 3 0
CPFV 40.74 -0.49 -1.19 210 -0.49
CPJ 3.76 + 0.06 +1.62 34,951 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.04 -1.96 987 -0.04
DCOVE 7.81 + 0.29 +3.86 297 0.29
DTL 2.58 + 0.03 +1.18 758,481 0.03
ECL 4.48 + 0.41 +10.07 3,755 0.41
EFRESH 1.00 + 0.10 +11.11 1,131 0.1
ELITE 3.15 0.00 0.00 4,275 0
ELMIC 2.00 0.00 0.00 24 0
EPLY 31.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.25 + 0.14 +2.29 75 0.14
EPLY8.75 7.52 0.00 0.00 74 0
FIRSTROCKJMD 16.08 -0.15 -0.92 13,647 -0.15
FIRSTROCKUSD 0.09 + 0.00 +0.56 23,212 0.0005
FOSRICH 5.62 + 0.06 +1.08 51,609 0.06
FTNA 5.96 + 0.04 +0.68 24,909 0.04
GENAC 5.80 0.00 0.00 38,400 0
GK 87.47 + 0.03 +0.03 15,831 0.03
GWEST 0.80 0.00 0.00 0 0
HONBUN 5.08 + 0.02 +0.40 4,984 0.02
ICREATE 0.80 + 0.01 +1.27 6,227 0.01
INDIES 4.31 -0.03 -0.69 158,512 -0.03
ISP 24.00 0.00 0.00 0 0
JAMT 3.22 + 0.01 +0.31 989,052 0.01
JBG 29.12 -0.37 -1.25 50,166 -0.37
JETCON 0.78 + 0.02 +2.63 131,184 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.97 + 0.07 +0.22 26,342 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 20 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.46 0.00 0.00 1,612 0
JMMBGL7.25C 1.59 0.00 0.00 0 0
JMMBGL7.35 2.99 -0.01 -0.33 351,177 -0.01
JMMBGL7.50 0.72 0.00 0.00 3,228 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.00 + 0.05 +0.21 6,066,805 0.05
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.92 -0.03 -0.17 15,182 -0.03
KEX 6.35 + 0.01 +0.16 1,460 0.01
KEY 5.93 + 0.26 +4.59 80,438 0.26
KLE 1.40 + 0.22 +18.64 11,999 0.22
KPREIT 7.25 0.00 0.00 0 0
KREMI 5.80 -0.20 -3.33 1,695 -0.2
KW 43.84 + 0.39 +0.90 1,549 0.39
LAB 2.80 0.00 0.00 21,200 0
LASD 3.75 -0.01 -0.27 896,501 -0.01
LASF 3.05 + 0.16 +5.54 8,613 0.16
LASM 4.58 + 0.06 +1.33 47,215 0.06
LUMBER 2.36 + 0.01 +0.43 354,836 0.01
MAILPAC 3.49 + 0.10 +2.95 151,017 0.1
MDS 4.33 + 0.08 +1.88 3,800 0.08
MEEG 4.74 + 1.25 +35.82 6,637 1.25
MIL 5.15 -0.05 -0.96 18,224 -0.05
MJE 7.18 -0.04 -0.55 38,789 -0.04
MPCCEL 128.00 0.00 0.00 161 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 3,762 0
MTL 31.00 0.00 0.00 0 0
NCBFG 142.17 + 2.75 +1.97 8,429 2.75
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 736.08 -63.23 -7.91 51 -63.23
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.02 -0.46 -0.74 169,406 -0.46
PJX 7.11 0.00 0.00 0 0
PROVEN 36.26 + 0.46 +1.28 24,702 0.46
PROVEN 0.25 -0.00 -0.04 526,688 -0.0001
PTL 1.42 + 0.02 +1.43 1,000 0.02
PULS 4.48 + 0.03 +0.67 30 0.03
PURITY 1.60 -0.04 -2.44 11,100 -0.04
QWI 0.94 0.00 0.00 206,208 0
RJR 1.48 + 0.03 +2.07 90,379 0.03
ROC 3.80 + 0.20 +5.56 4,420 0.2
SALF 5.20 + 0.16 +3.17 5,775 0.16
SCIJMD 14.44 + 0.02 +0.14 29,944 0.02
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +5.85 102,502 0.0082
SELECTF 0.61 + 0.01 +1.67 567,151 0.01
SELECTMD 0.82 -0.02 -2.38 190,955 -0.02
SEP 75.11 + 0.42 +0.56 9,402 0.42
SGJ 41.86 + 0.15 +0.36 2,624 0.15
SIL 2.83 -0.14 -4.71 16,928 -0.14
SIL 0.02 -0.00 -10.48 14,632 -0.0024
SJ 50.03 -0.48 -0.95 9,782 -0.48
SML 5.49 + 0.05 +0.92 91 0.05
SOS 4.80 0.00 0.00 0 0
SSLVC 0.58 -0.04 -6.45 7,650 -0.04
SVL 15.23 + 0.13 +0.86 52,263 0.13
TJH 1.38 0.00 0.00 2,027,773 0
TJH 0.01 -0.00 -7.61 1,075,935 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 + 0.02 +1.74 678,265 0.02
TTECH 4.41 -0.19 -4.13 1,000 -0.19
VMIL 5.30 0.00 0.00 51,539 0
WIG 0.64 + 0.01 +1.59 1,986,898 0.01
WISYNCO 15.13 + 0.12 +0.80 73,332 0.12
XFUND 7.49 -0.79 -9.54 13,170 -0.79
  Wed Apr 14 2021 Fri Apr 16 2021