Trading for Apr 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
57-
35Advancers
Top $ Movement Gain

JP : 
$23.95

 $2.62

Top $ Movement Loss

PAL : 
$799.31

 $13.49

Top % Movement Gain

PURITY : 
$1.64

 21.48%

Top % Movement Loss

SOS : 
$4.80

 12.57%

Highest VolumeVol (Units)

WIG : 
$0.63

5.2M

Lowest VolumeVol (Units)

MPCCEL : 
$128

6

Market Snapshot
34Decliners
57-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 5,401 0
AFS 22.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.82 0.00 0.00 0 0
BIL 86.49 -0.01 -0.01 601 -0.01
BPOW 3.51 -0.02 -0.57 400 -0.02
BRG 13.02 + 0.78 +6.37 670 0.78
CABROKERS 2.03 -0.08 -3.79 27,940 -0.08
CAC 9.65 0.00 0.00 0 0
CAC9.50 1.42 -0.05 -3.40 3,950 -0.05
CAR 8.98 + 0.09 +1.01 51,664 0.09
CBNY 0.59 + 0.04 +7.27 91,457 0.04
CCC 73.27 -0.53 -0.72 9,767 -0.53
CFF 2.20 0.00 0.00 8,361 0
CHL 8.70 0.00 0.00 0 0
CPFV 41.23 + 0.78 +1.93 786 0.78
CPJ 3.70 -0.05 -1.33 145,062 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.04 + 0.04 +2.00 1,224 0.04
DCOVE 7.52 0.00 0.00 0 0
DTL 2.55 0.00 0.00 1,780,906 0
ECL 4.07 -0.25 -5.79 13,257 -0.25
EFRESH 0.90 -0.03 -3.23 1,010 -0.03
ELITE 3.15 + 0.18 +6.06 1,500 0.18
ELMIC 2.00 0.00 0.00 0 0
EPLY 31.00 + 0.07 +0.23 976 0.07
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.11 -0.06 -0.97 3,732 -0.06
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.23 + 0.12 +0.74 5,434 0.12
FIRSTROCKUSD 0.09 -0.00 -0.56 2,440 -0.0005
FOSRICH 5.56 + 0.05 +0.91 6,162 0.05
FTNA 5.92 0.00 0.00 14,620 0
GENAC 5.80 -0.04 -0.68 96,548 -0.04
GK 87.44 + 0.13 +0.15 17,269 0.13
GWEST 0.80 + 0.01 +1.27 22,250 0.01
HONBUN 5.06 + 0.02 +0.40 11,762 0.02
ICREATE 0.79 + 0.05 +6.76 23,521 0.05
INDIES 4.34 -0.05 -1.14 95,175 -0.05
ISP 24.00 0.00 0.00 0 0
JAMT 3.21 -0.04 -1.23 93,539 -0.04
JBG 29.49 0.00 0.00 23,359 0
JETCON 0.76 + 0.04 +5.56 18,800 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.90 + 0.07 +0.22 40,589 0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 16 0
JMMBGL7.25 2.46 0.00 0.00 0 0
JMMBGL7.25C 1.59 + 0.04 +2.58 248,941 0.04
JMMBGL7.35 3.00 0.00 0.00 701,195 0
JMMBGL7.50 0.72 + 0.04 +5.88 25,911 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.95 + 2.62 +12.28 100,583 2.62
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.95 + 0.64 +3.70 3,250 0.64
KEX 6.34 -0.01 -0.16 3,049 -0.01
KEY 5.67 -0.03 -0.53 107,594 -0.03
KLE 1.18 + 0.16 +15.69 749 0.16
KPREIT 7.25 0.00 0.00 1,369 0
KREMI 6.00 0.00 0.00 144,322 0
KW 43.45 -0.43 -0.98 2,542 -0.43
LAB 2.80 0.00 0.00 398,329 0
LASD 3.76 -0.02 -0.53 34,120 -0.02
LASF 2.89 -0.15 -4.93 15,880 -0.15
LASM 4.52 -0.04 -0.88 15,424 -0.04
LUMBER 2.35 -0.07 -2.89 204,941 -0.07
MAILPAC 3.39 -0.10 -2.87 1,874,062 -0.1
MDS 4.25 -0.10 -2.30 4,591 -0.1
MEEG 3.49 0.00 0.00 200,204 0
MIL 5.20 0.00 0.00 0 0
MJE 7.22 -0.58 -7.44 3,555 -0.58
MPCCEL 128.00 -0.50 -0.39 6 -0.5
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 31.00 0.00 0.00 0 0
NCBFG 139.42 + 1.85 +1.34 23,531 1.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 799.31 -13.49 -1.66 72 -13.49
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.48 0.00 0.00 3,392 0
PJX 7.11 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.24 30,000 -0.0006
PROVEN 35.80 + 0.62 +1.76 245,561 0.62
PTL 1.40 0.00 0.00 20,000 0
PULS 4.45 -0.02 -0.45 20,319 -0.02
PURITY 1.64 + 0.29 +21.48 8,500 0.29
QWI 0.94 + 0.02 +2.17 43,014 0.02
RJR 1.45 0.00 0.00 349,870 0
ROC 3.60 0.00 0.00 3,025 0
SALF 5.04 -0.02 -0.40 104,717 -0.02
SCIJMD 14.42 + 0.01 +0.07 21,878 0.01
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -0.14 95,198 -0.0002
SELECTF 0.60 0.00 0.00 136,464 0
SELECTMD 0.84 + 0.03 +3.70 3,952 0.03
SEP 74.69 + 1.47 +2.01 10,543 1.47
SGJ 41.71 + 0.26 +0.63 103,584 0.26
SIL 2.97 + 0.07 +2.41 1,670 0.07
SIL 0.02 + 0.00 +10.63 15,367 0.0022
SJ 50.51 + 0.63 +1.26 3,166 0.63
SML 5.44 0.00 0.00 0 0
SOS 4.80 -0.69 -12.57 5,336 -0.69
SSLVC 0.62 -0.01 -1.59 2,000 -0.01
SVL 15.10 + 0.28 +1.89 148,905 0.28
TJH 1.38 + 0.01 +0.73 1,831,942 0.01
TJH 0.01 -0.00 -4.17 300 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.15 + 0.01 +0.88 335,270 0.01
TTECH 4.60 0.00 0.00 0 0
VMIL 5.30 -0.06 -1.12 155,503 -0.06
WIG 0.63 0.00 0.00 5,197,025 0
WISYNCO 15.01 + 0.09 +0.60 50,781 0.09
XFUND 8.28 -0.02 -0.24 6,216 -0.02
  Tue Apr 13 2021 Thu Apr 15 2021