Trading for Apr 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
51-
34Advancers
Top $ Movement Gain

PAL : 
$812.80

 $7.00

Top $ Movement Loss

CPFV : 
$40.45

 $4.05

Top % Movement Gain

ROC : 
$3.60

 25.00%

Top % Movement Loss

CBNY : 
$0.55

 9.84%

Highest VolumeVol (Units)

TJH : 
$1.37

2.74M

Lowest VolumeVol (Units)

ISP : 
$24

1

Market Snapshot
41Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 94,204 0
AFS 22.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.82 + 0.02 +1.11 17,396 0.02
BIL 86.50 0.00 0.00 5,551 0
BPOW 3.53 -0.05 -1.40 18,255 -0.05
BRG 12.24 -0.07 -0.57 16,258 -0.07
CABROKERS 2.11 + 0.01 +0.48 3,476 0.01
CAC 9.65 0.00 0.00 0 0
CAC9.50 1.47 -0.01 -0.68 475 -0.01
CAR 8.89 -0.01 -0.11 126,947 -0.01
CBNY 0.55 -0.06 -9.84 488,963 -0.06
CCC 73.80 + 2.40 +3.36 6,029 2.4
CFF 2.20 + 0.03 +1.38 36,000 0.03
CHL 8.70 0.00 0.00 0 0
CPFV 40.45 -4.05 -9.10 520 -4.05
CPJ 3.75 + 0.10 +2.74 7,011 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 500 0
DCOVE 7.52 0.00 0.00 0 0
DTL 2.55 0.00 0.00 136,631 0
ECL 4.32 -0.23 -5.05 3,045 -0.23
EFRESH 0.93 -0.01 -1.06 30,500 -0.01
ELITE 2.97 -0.23 -7.19 16,400 -0.23
ELMIC 2.00 0.00 0.00 0 0
EPLY 30.93 -0.35 -1.12 409 -0.35
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.17 -0.08 -1.28 3,039 -0.08
EPLY8.75 7.52 0.00 0.00 4 0
FIRSTROCKJMD 16.11 -0.18 -1.10 29,860 -0.18
FIRSTROCKUSD 0.09 0.00 0.00 39,486 0
FOSRICH 5.51 + 0.28 +5.35 11,747 0.28
FTNA 5.92 + 0.18 +3.14 21,461 0.18
GENAC 5.84 + 0.32 +5.80 181 0.32
GK 87.31 -0.50 -0.57 27,043 -0.5
GWEST 0.79 -0.01 -1.25 10,007 -0.01
HONBUN 5.04 -0.05 -0.98 26,378 -0.05
ICREATE 0.74 -0.06 -7.50 122,677 -0.06
INDIES 4.39 -0.02 -0.45 167,556 -0.02
ISP 24.00 0.00 0.00 1 0
JAMT 3.25 + 0.04 +1.25 102,091 0.04
JBG 29.49 + 0.39 +1.34 799,061 0.39
JETCON 0.72 -0.01 -1.37 24,503 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.83 + 0.04 +0.13 67,567 0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 2,370 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.46 + 0.32 +14.95 100 0.32
JMMBGL7.25C 1.55 -0.03 -1.90 1,032 -0.03
JMMBGL7.35 3.00 0.00 0.00 483,896 0
JMMBGL7.50 0.68 -0.04 -5.56 3,061 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.33 + 0.15 +0.71 88,069 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.31 -1.17 -6.33 100,679 -1.17
KEX 6.35 0.00 0.00 14,586 0
KEY 5.70 -0.24 -4.04 43,833 -0.24
KLE 1.02 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 6.00 + 0.68 +12.78 50 0.68
KW 43.88 + 0.32 +0.73 3,623 0.32
LAB 2.80 + 0.03 +1.08 767,148 0.03
LASD 3.78 + 0.02 +0.53 6,814 0.02
LASF 3.04 -0.06 -1.94 3,171 -0.06
LASM 4.56 + 0.02 +0.44 25,371 0.02
LUMBER 2.42 + 0.05 +2.11 688,898 0.05
MAILPAC 3.49 -0.02 -0.57 668,542 -0.02
MDS 4.35 -0.15 -3.33 3,202 -0.15
MEEG 3.49 0.00 0.00 13,755 0
MIL 5.20 -0.16 -2.99 5,776 -0.16
MJE 7.80 + 0.54 +7.44 381 0.54
MPCCEL 128.50 -0.50 -0.39 199 -0.5
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 0.00 0.00 2,866 0
MTL 31.00 -2.63 -7.82 1,000 -2.63
NCBFG 137.57 + 0.50 +0.36 19,240 0.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 812.80 + 7.00 +0.87 50 7
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.48 -0.01 -0.02 19,378 -0.01
PJX 7.11 0.00 0.00 0 0
PROVEN 35.18 -0.32 -0.90 42,727 -0.32
PROVEN 0.25 -0.01 -3.47 44,630 -0.009
PTL 1.40 0.00 0.00 0 0
PULS 4.47 -0.02 -0.45 28,881 -0.02
PURITY 1.35 0.00 0.00 1,200 0
QWI 0.92 + 0.01 +1.10 31,800 0.01
RJR 1.45 0.00 0.00 384,266 0
ROC 3.60 + 0.72 +25.00 795 0.72
SALF 5.06 + 0.41 +8.82 424,950 0.41
SCIJMD 14.41 -0.05 -0.35 94,334 -0.05
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -6.40 32,350 -0.0096
SELECTF 0.60 0.00 0.00 653,922 0
SELECTMD 0.81 -0.01 -1.22 60,000 -0.01
SEP 73.22 -0.24 -0.33 20,144 -0.24
SGJ 41.45 + 0.72 +1.77 13,932 0.72
SIL 2.90 + 0.02 +0.69 13,054 0.02
SIL 0.02 -0.00 -9.61 13,942 -0.0022
SJ 49.88 + 0.21 +0.42 18,739 0.21
SML 5.44 + 0.06 +1.12 2,631 0.06
SOS 5.49 + 0.09 +1.67 185 0.09
SSLVC 0.63 + 0.01 +1.61 4,441 0.01
SVL 14.82 -0.88 -5.61 135,475 -0.88
TJH 1.37 + 0.04 +3.01 2,738,450 0.04
TJH 0.01 + 0.00 +12.94 20,020 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.14 -0.01 -0.87 434,186 -0.01
TTECH 4.60 0.00 0.00 4,545 0
VMIL 5.36 -0.24 -4.29 266,003 -0.24
WIG 0.63 0.00 0.00 2,092,685 0
WISYNCO 14.92 -0.14 -0.93 364,835 -0.14
XFUND 8.30 + 0.02 +0.24 280 0.02
  Mon Apr 12 2021 Wed Apr 14 2021