Trading for Apr 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
59-
21Advancers
Top $ Movement Gain

PAL : 
$805.80

 $7.81

Top $ Movement Loss

EPLY : 
$31.28

 $2.81

Top % Movement Gain

SSLVC : 
$0.62

 12.73%

Top % Movement Loss

KREMI : 
$5.32

 16.35%

Highest VolumeVol (Units)

WIG : 
$0.63

14.5M

Lowest VolumeVol (Units)

KPREIT : 
$7.25

2

Market Snapshot
47Decliners
59-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 0 0
138SLVR 5.44 0.00 0.00 0 0
1834 1.00 0.00 0.00 2,900 0
AFS 22.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 -0.10 -5.26 4,875 -0.1
BIL 86.50 -0.50 -0.57 8,094 -0.5
BPOW 3.58 0.00 0.00 0 0
BRG 12.31 -0.88 -6.67 5 -0.88
CABROKERS 2.10 -0.08 -3.67 2,036 -0.08
CAC 9.65 0.00 0.00 0 0
CAC9.50 1.48 + 0.10 +7.25 32,327 0.1
CAR 8.90 0.00 0.00 188,295 0
CBNY 0.61 + 0.04 +7.02 70,925 0.04
CCC 71.40 -0.22 -0.31 9,741 -0.22
CFF 2.17 -0.10 -4.41 3,846 -0.1
CHL 8.70 0.00 0.00 0 0
CPFV 44.50 0.00 0.00 0 0
CPJ 3.65 -0.10 -2.67 7,100 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.05 -2.44 123 -0.05
DCOVE 7.52 0.00 0.00 0 0
DTL 2.55 -0.01 -0.39 2,464,403 -0.01
ECL 4.55 -0.23 -4.81 100 -0.23
EFRESH 0.94 0.00 0.00 0 0
ELITE 3.20 + 0.06 +1.91 12,100 0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 31.28 -2.81 -8.24 160 -2.81
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 1,098 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.29 + 0.28 +1.75 1,002 0.28
FIRSTROCKUSD 0.09 + 0.00 +0.11 839 0.0001
FOSRICH 5.23 -0.21 -3.86 267,171 -0.21
FTNA 5.74 -0.02 -0.35 272,941 -0.02
GENAC 5.52 -0.26 -4.50 239,094 -0.26
GK 87.81 -0.09 -0.10 25,206 -0.09
GWEST 0.80 0.00 0.00 0 0
HONBUN 5.09 0.00 0.00 11,278 0
ICREATE 0.80 0.00 0.00 1,082 0
INDIES 4.41 0.00 0.00 323,617 0
ISP 24.00 + 0.20 +0.84 100 0.2
JAMT 3.21 + 0.18 +5.94 739,090 0.18
JBG 29.10 -0.06 -0.21 44,922 -0.06
JETCON 0.73 -0.01 -1.35 14,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.79 -0.16 -0.50 22,496 -0.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.58 + 0.04 +2.60 8,442 0.04
JMMBGL7.35 3.00 0.00 0.00 68,526 0
JMMBGL7.50 0.72 -0.06 -7.69 18,500 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.18 -0.12 -0.56 4,200 -0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.48 -0.01 -0.05 1,565 -0.01
KEX 6.35 0.00 0.00 21,464 0
KEY 5.94 + 0.42 +7.61 156,895 0.42
KLE 1.02 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 2 0
KREMI 5.32 -1.04 -16.35 11,152 -1.04
KW 43.56 -0.34 -0.77 22,630 -0.34
LAB 2.77 + 0.04 +1.47 136,131 0.04
LASD 3.76 -0.24 -6.00 138,496 -0.24
LASF 3.10 0.00 0.00 3,700 0
LASM 4.54 0.00 0.00 11,549 0
LUMBER 2.37 + 0.06 +2.60 283,488 0.06
MAILPAC 3.51 -0.03 -0.85 958,702 -0.03
MDS 4.50 0.00 0.00 100 0
MEEG 3.49 0.00 0.00 312,506 0
MIL 5.36 + 0.20 +3.88 11,520 0.2
MJE 7.26 -0.01 -0.14 9,100 -0.01
MPCCEL 129.00 -0.91 -0.70 2 -0.91
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.09 -0.01 -10.00 3,975 -0.01
MTL 33.63 + 0.63 +1.91 247 0.63
NCBFG 137.07 -0.03 -0.02 99,744 -0.03
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 805.80 + 7.81 +0.98 193 7.81
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.49 -0.01 -0.02 1,157 -0.01
PJX 7.11 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.80 9,555 0.0046
PROVEN 35.50 + 0.15 +0.42 4,266 0.15
PTL 1.40 -0.02 -1.41 39,400 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.49 -0.01 -0.22 326,069 -0.01
PURITY 1.35 -0.03 -2.17 38,000 -0.03
QWI 0.91 -0.02 -2.15 563,168 -0.02
RJR 1.45 -0.16 -9.94 683,981 -0.16
ROC 2.88 0.00 0.00 0 0
SALF 4.65 -0.54 -10.40 765,951 -0.54
SCIJMD 14.46 0.00 0.00 137,243 0
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.27 23,723 0.0004
SELECTF 0.60 0.00 0.00 1,722,377 0
SELECTMD 0.82 -0.02 -2.38 27,287 -0.02
SEP 73.46 + 0.29 +0.40 1,802 0.29
SGJ 40.73 -0.27 -0.66 48,277 -0.27
SIL 2.88 -0.06 -2.04 29,055 -0.06
SIL 0.02 + 0.00 +6.02 2,348 0.0013
SJ 49.67 -0.28 -0.56 24,000 -0.28
SML 5.38 0.00 0.00 62,068 0
SOS 5.40 -0.09 -1.64 20,100 -0.09
SSLVC 0.62 + 0.07 +12.73 44,276 0.07
SVL 15.70 -0.30 -1.88 17,031 -0.3
TJH 1.33 -0.02 -1.48 267,319 -0.02
TJH 0.01 0.00 0.00 305,037 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.15 0.00 0.00 9,888 0
TTECH 4.60 + 0.20 +4.55 100 0.2
VMIL 5.60 -0.03 -0.53 48,303 -0.03
WIG 0.63 -0.02 -3.08 14,500,277 -0.02
WISYNCO 15.06 -0.21 -1.38 102,762 -0.21
XFUND 8.28 -0.02 -0.24 5,326 -0.02
  Fri Apr 9 2021 Tue Apr 13 2021