Apr 09 2021 (Market closed)
Highest (Units)
DTL$2.56
4.47M
Lowest (Units)
JMMBGL7.00NC$2.11
13
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.44 | 0.00 | 0.00 | 1,000 | 0 |
| 1834 | 1.00 | + 0.03 | +3.09 | 10,000 | 0.03 |
| AFS | 22.49 | + 0.23 | +1.03 | 100 | 0.23 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.90 | + 0.19 | +11.11 | 500 | 0.19 |
| BIL | 87.00 | + 1.87 | +2.20 | 1,233 | 1.87 |
| BPOW | 3.58 | 0.00 | 0.00 | 7,640 | 0 |
| BRG | 13.19 | + 0.19 | +1.46 | 100 | 0.19 |
| CABROKERS | 2.18 | + 0.07 | +3.32 | 3,750 | 0.07 |
| CAC | 9.65 | + 0.01 | +0.10 | 320,549 | 0.01 |
| CAC9.50 | 1.38 | + 0.18 | +15.00 | 6,335 | 0.18 |
| CAR | 8.90 | + 0.24 | +2.77 | 82,371 | 0.24 |
| CBNY | 0.57 | + 0.02 | +3.64 | 265,381 | 0.02 |
| CCC | 71.62 | + 0.01 | +0.01 | 833 | 0.01 |
| CFF | 2.27 | + 0.07 | +3.18 | 50,101 | 0.07 |
| CHL | 8.70 | 0.00 | 0.00 | 268 | 0 |
| CPFV | 44.50 | + 4.12 | +10.20 | 100 | 4.12 |
| CPJ | 3.75 | + 0.07 | +1.90 | 43,024 | 0.07 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.05 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 7.52 | -0.08 | -1.05 | 2,948 | -0.08 |
| DTL | 2.56 | -0.01 | -0.39 | 4,466,183 | -0.01 |
| ECL | 4.78 | 0.00 | 0.00 | 2,592 | 0 |
| EFRESH | 0.94 | 0.00 | 0.00 | 648 | 0 |
| ELITE | 3.14 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 34.09 | 0.00 | 0.00 | 100 | 0 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.95 | 0.00 | 0.00 | 400 | 0 |
| EPLY8.25 | 6.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 7.52 | + 0.03 | +0.40 | 500 | 0.03 |
| FIRSTROCKJMD | 16.01 | + 0.07 | +0.44 | 3,887 | 0.07 |
| FIRSTROCKUSD | 0.09 | -0.00 | -0.11 | 540 | -0.0001 |
| FOSRICH | 5.44 | + 0.23 | +4.41 | 100,350 | 0.23 |
| FTNA | 5.76 | + 0.02 | +0.35 | 381,605 | 0.02 |
| GENAC | 5.78 | -0.02 | -0.34 | 68,658 | -0.02 |
| GK | 87.90 | -0.18 | -0.20 | 24,553 | -0.18 |
| GWEST | 0.80 | 0.00 | 0.00 | 30,280 | 0 |
| HONBUN | 5.09 | 0.00 | 0.00 | 1,790 | 0 |
| ICREATE | 0.80 | 0.00 | 0.00 | 3,168 | 0 |
| INDIES | 4.41 | + 0.35 | +8.62 | 185,769 | 0.35 |
| ISP | 23.80 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.03 | -0.08 | -2.57 | 1,885,952 | -0.08 |
| JBG | 29.16 | -0.31 | -1.05 | 65,501 | -0.31 |
| JETCON | 0.74 | + 0.03 | +4.23 | 500 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 31.95 | -0.52 | -1.60 | 17,666 | -0.52 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.11 | 0.00 | 0.00 | 13 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.54 | -0.06 | -3.75 | 474 | -0.06 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 84,982 | 0 |
| JMMBGL7.50 | 0.78 | 0.00 | 0.00 | 10,090 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.30 | -0.14 | -0.65 | 100 | -0.14 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.49 | + 0.66 | +3.70 | 1,250 | 0.66 |
| KEX | 6.35 | + 0.01 | +0.16 | 27,937 | 0.01 |
| KEY | 5.52 | -0.20 | -3.50 | 407,418 | -0.2 |
| KLE | 1.02 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.25 | + 0.01 | +0.14 | 100 | 0.01 |
| KREMI | 6.36 | + 0.02 | +0.32 | 8,445 | 0.02 |
| KW | 43.90 | + 0.25 | +0.57 | 600 | 0.25 |
| LAB | 2.73 | + 0.02 | +0.74 | 103,398 | 0.02 |
| LASD | 4.00 | 0.00 | 0.00 | 55,799 | 0 |
| LASF | 3.10 | 0.00 | 0.00 | 2,755 | 0 |
| LASM | 4.54 | + 0.01 | +0.22 | 89,882 | 0.01 |
| LUMBER | 2.31 | + 0.08 | +3.59 | 1,180,726 | 0.08 |
| MAILPAC | 3.54 | + 0.11 | +3.21 | 311,780 | 0.11 |
| MDS | 4.50 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 3.49 | 0.00 | 0.00 | 2,300 | 0 |
| MIL | 5.16 | -0.31 | -5.67 | 55,300 | -0.31 |
| MJE | 7.27 | -0.53 | -6.79 | 8,287 | -0.53 |
| MPCCEL | 129.91 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.10 | -0.01 | -9.09 | 28 | -0.01 |
| MTL | 33.00 | + 1.00 | +3.13 | 100 | 1 |
| NCBFG | 137.10 | -0.62 | -0.45 | 24,360 | -0.62 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 797.99 | + 3.25 | +0.41 | 25 | 3.25 |
| PBS | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 62.50 | + 0.33 | +0.53 | 116 | 0.33 |
| PJX | 7.11 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.26 | + 0.00 | +1.96 | 291 | 0.0049 |
| PROVEN | 35.35 | -0.59 | -1.64 | 82 | -0.59 |
| PTL | 1.42 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.50 | + 0.03 | +0.67 | 8,238 | 0.03 |
| PURITY | 1.38 | -0.37 | -21.14 | 800 | -0.37 |
| QWI | 0.93 | + 0.01 | +1.09 | 2,000 | 0.01 |
| RJR | 1.61 | -0.03 | -1.83 | 1,883 | -0.03 |
| ROC | 2.88 | -0.72 | -20.00 | 1,000 | -0.72 |
| SALF | 5.19 | -0.01 | -0.19 | 64,375 | -0.01 |
| SCIJMD | 14.46 | -0.02 | -0.14 | 72,769 | -0.02 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | -0.00 | -0.33 | 545 | -0.0005 |
| SELECTF | 0.60 | 0.00 | 0.00 | 224,836 | 0 |
| SELECTMD | 0.84 | + 0.04 | +5.00 | 109,050 | 0.04 |
| SEP | 73.17 | + 1.59 | +2.22 | 5,127 | 1.59 |
| SGJ | 41.00 | + 0.11 | +0.27 | 15,274 | 0.11 |
| SIL | 2.94 | + 0.12 | +4.26 | 8,107 | 0.12 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 49.95 | -0.90 | -1.77 | 13,238 | -0.9 |
| SML | 5.38 | 0.00 | 0.00 | 4,500 | 0 |
| SOS | 5.49 | -0.07 | -1.26 | 20,000 | -0.07 |
| SSLVC | 0.55 | -0.06 | -9.84 | 331 | -0.06 |
| SVL | 16.00 | + 0.49 | +3.16 | 291,969 | 0.49 |
| TJH | 1.35 | -0.01 | -0.74 | 311,804 | -0.01 |
| TJH | 0.01 | -0.00 | -10.53 | 103,029 | -0.001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.15 | + 0.04 | +3.60 | 990,736 | 0.04 |
| TTECH | 4.40 | 0.00 | 0.00 | 26,000 | 0 |
| VMIL | 5.63 | + 0.26 | +4.84 | 5,500 | 0.26 |
| WIG | 0.65 | + 0.01 | +1.56 | 1,513,159 | 0.01 |
| WISYNCO | 15.27 | -0.17 | -1.10 | 36,182 | -0.17 |
| XFUND | 8.30 | 0.00 | 0.00 | 250 | 0 |