Trading for Apr 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
24Decliners
64-
39Advancers
Top $ Movement Gain

PAL : 
$794.74

 $44.18

Top $ Movement Loss

BIL : 
$85.13

 $1.73

Top % Movement Gain

KREMI : 
$6.34

 15.06%

Top % Movement Loss

VMIL : 
$5.37

 5.29%

Highest VolumeVol (Units)

JAMT : 
$3.11

4.23M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

2

Market Snapshot
24Decliners
64-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 150 0
138SLVR 5.44 -0.11 -1.98 153 -0.11
1834 0.97 -0.03 -3.00 168,660 -0.03
AFS 22.26 + 0.10 +0.45 445 0.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 0.00 0.00 0 0
BIL 85.13 -1.73 -1.99 25,732 -1.73
BPOW 3.58 -0.16 -4.28 500 -0.16
BRG 13.00 + 0.01 +0.08 2,572 0.01
CABROKERS 2.11 + 0.10 +4.98 3,500 0.1
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 8.66 -0.22 -2.48 156,768 -0.22
CBNY 0.55 + 0.01 +1.85 204,417 0.01
CCC 71.61 -0.69 -0.95 12,810 -0.69
CFF 2.20 0.00 0.00 13,101 0
CHL 8.70 0.00 0.00 0 0
CPFV 40.38 0.00 0.00 0 0
CPJ 3.68 + 0.14 +3.95 17,850 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 0.00 0.00 0 0
DCOVE 7.60 -0.35 -4.40 415 -0.35
DTL 2.57 0.00 0.00 77,543 0
ECL 4.78 + 0.11 +2.36 500 0.11
EFRESH 0.94 -0.05 -5.05 15,435 -0.05
ELITE 3.14 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 5 0
EPLY 34.09 0.00 0.00 160 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 300 0
EPLY8.25 6.25 0.00 0.00 102 0
EPLY8.75 7.49 0.00 0.00 0 0
FIRSTROCKJMD 15.94 + 0.04 +0.25 3,540 0.04
FIRSTROCKUSD 0.09 0.00 0.00 5,489 0
FOSRICH 5.21 0.00 0.00 31,480 0
FTNA 5.74 -0.07 -1.20 362,045 -0.07
GENAC 5.80 + 0.02 +0.35 5,239 0.02
GK 88.08 + 0.02 +0.02 24,534 0.02
GWEST 0.80 0.00 0.00 73,975 0
HONBUN 5.09 + 0.01 +0.20 10,383 0.01
ICREATE 0.80 -0.01 -1.23 1,700 -0.01
INDIES 4.06 + 0.06 +1.50 1,121,424 0.06
ISP 23.80 0.00 0.00 0 0
JAMT 3.11 -0.03 -0.96 4,230,341 -0.03
JBG 29.47 + 0.22 +0.75 11,394 0.22
JETCON 0.71 0.00 0.00 10,365 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.47 -0.31 -0.95 28,273 -0.31
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 20 0
JMMBGL7.15 3.00 0.00 0.00 500 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.60 0.00 0.00 24 0
JMMBGL7.35 3.00 + 0.01 +0.33 425,200 0.01
JMMBGL7.50 0.78 0.00 0.00 1,051 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.44 + 0.76 +3.68 953 0.76
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 2 0
JSE 17.83 + 0.55 +3.18 6,903 0.55
KEX 6.34 0.00 0.00 528 0
KEY 5.72 + 0.10 +1.78 351,114 0.1
KLE 1.02 0.00 0.00 0 0
KPREIT 7.24 0.00 0.00 0 0
KREMI 6.34 + 0.83 +15.06 2,411 0.83
KW 43.65 -0.18 -0.41 12,116 -0.18
LAB 2.71 0.00 0.00 34,090 0
LASD 4.00 + 0.02 +0.50 6,450 0.02
LASF 3.10 + 0.02 +0.65 890 0.02
LASM 4.53 + 0.23 +5.35 11,405 0.23
LUMBER 2.23 -0.03 -1.33 813,881 -0.03
MAILPAC 3.43 -0.08 -2.28 2,383,475 -0.08
MDS 4.50 -0.06 -1.32 4,372 -0.06
MEEG 3.49 0.00 0.00 14,040 0
MIL 5.47 0.00 0.00 0 0
MJE 7.80 0.00 0.00 500 0
MPCCEL 129.91 + 0.38 +0.29 1,046 0.38
MPCCEL 1.10 0.00 0.00 230 0
MTL 0.11 0.00 0.00 0 0
MTL 32.00 0.00 0.00 0 0
NCBFG 137.72 + 0.89 +0.65 21,614 0.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 794.74 + 44.18 +5.89 59 44.18
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.17 -0.33 -0.53 12,512 -0.33
PJX 7.11 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 14,806 0
PROVEN 35.94 + 1.38 +3.99 34,871 1.38
PTL 1.42 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.47 + 0.04 +0.90 500,096 0.04
PURITY 1.75 + 0.21 +13.64 6,800 0.21
QWI 0.92 + 0.02 +2.22 341,010 0.02
RJR 1.64 + 0.04 +2.50 127,848 0.04
ROC 3.60 + 0.05 +1.41 3,080 0.05
SALF 5.20 + 0.05 +0.97 78,998 0.05
SCIJMD 14.48 + 0.04 +0.28 78,180 0.04
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -4.58 2,351 -0.0072
SELECTF 0.60 -0.01 -1.64 851,678 -0.01
SELECTMD 0.80 -0.03 -3.61 146,950 -0.03
SEP 71.58 -0.80 -1.11 4,269 -0.8
SGJ 40.89 -1.10 -2.62 22,768 -1.1
SIL 2.82 -0.10 -3.42 334,756 -0.1
SIL 0.02 + 0.00 +6.93 14,311 0.0014
SJ 50.85 + 0.80 +1.60 149,134 0.8
SML 5.38 + 0.03 +0.56 44,282 0.03
SOS 5.56 + 0.08 +1.46 7,906 0.08
SSLVC 0.61 0.00 0.00 0 0
SVL 15.51 + 0.13 +0.85 358,229 0.13
TJH 1.36 + 0.02 +1.49 979,870 0.02
TJH 0.01 0.00 0.00 350,003 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.11 0.00 0.00 174,625 0
TTECH 4.40 0.00 0.00 29,801 0
VMIL 5.37 -0.30 -5.29 61,239 -0.3
WIG 0.64 + 0.01 +1.59 2,695,537 0.01
WISYNCO 15.44 + 0.29 +1.91 111,724 0.29
XFUND 8.30 0.00 0.00 0 0
  Wed Apr 7 2021 Fri Apr 9 2021