Apr 07 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | -0.01 | -0.18 | 7 | -0.01 |
| 138SLVR | 5.55 | -0.71 | -11.34 | 50 | -0.71 |
| 1834 | 1.00 | 0.00 | 0.00 | 78,816 | 0 |
| AFS | 22.16 | + 3.09 | +16.20 | 50 | 3.09 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.71 | -0.02 | -1.16 | 28,000 | -0.02 |
| BIL | 86.86 | + 0.62 | +0.72 | 2,879 | 0.62 |
| BPOW | 3.74 | + 0.16 | +4.47 | 142 | 0.16 |
| BRG | 12.99 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.01 | -0.13 | -6.07 | 141,000 | -0.13 |
| CAC | 9.64 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.20 | + 0.05 | +4.35 | 7,932 | 0.05 |
| CAR | 8.88 | + 0.06 | +0.68 | 34,151 | 0.06 |
| CBNY | 0.54 | -0.03 | -5.26 | 221,594 | -0.03 |
| CCC | 72.30 | + 1.99 | +2.83 | 181,762 | 1.99 |
| CFF | 2.20 | -0.01 | -0.45 | 7,711 | -0.01 |
| CHL | 8.70 | + 1.13 | +14.93 | 45 | 1.13 |
| CPFV | 40.38 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 3.54 | + 0.04 | +1.14 | 140,115 | 0.04 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.05 | -0.02 | -0.97 | 1,000 | -0.02 |
| DCOVE | 7.95 | -0.10 | -1.24 | 550 | -0.1 |
| DTL | 2.57 | -0.01 | -0.39 | 346,468 | -0.01 |
| ECL | 4.67 | -0.14 | -2.91 | 27,186 | -0.14 |
| EFRESH | 0.99 | -0.05 | -4.81 | 15,500 | -0.05 |
| ELITE | 3.14 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 34.09 | + 0.09 | +0.26 | 868 | 0.09 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.25 | 0.00 | 0.00 | 447 | 0 |
| EPLY8.75 | 7.49 | -0.03 | -0.40 | 712 | -0.03 |
| FIRSTROCKJMD | 15.90 | -0.43 | -2.63 | 10,485 | -0.43 |
| FIRSTROCKUSD | 0.09 | 0.00 | 0.00 | 24,550 | 0 |
| FOSRICH | 5.21 | + 0.05 | +0.97 | 14,067 | 0.05 |
| FTNA | 5.81 | -0.08 | -1.36 | 735,864 | -0.08 |
| GENAC | 5.78 | 0.00 | 0.00 | 0 | 0 |
| GK | 88.06 | -0.38 | -0.43 | 7,792 | -0.38 |
| GWEST | 0.80 | 0.00 | 0.00 | 6,058 | 0 |
| HONBUN | 5.08 | + 0.04 | +0.79 | 1,502 | 0.04 |
| ICREATE | 0.81 | -0.01 | -1.22 | 74,729 | -0.01 |
| INDIES | 4.00 | 0.00 | 0.00 | 28,424 | 0 |
| ISP | 23.80 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.14 | -0.02 | -0.63 | 2,296,888 | -0.02 |
| JBG | 29.25 | + 0.56 | +1.95 | 32,057 | 0.56 |
| JETCON | 0.71 | -0.05 | -6.58 | 151,000 | -0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.78 | -0.15 | -0.46 | 25,339 | -0.15 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.11 | 0.00 | 0.00 | 118 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 5,029 | 0 |
| JMMBGL7.25 | 2.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.60 | + 0.15 | +10.34 | 87 | 0.15 |
| JMMBGL7.35 | 2.99 | -0.01 | -0.33 | 10,000 | -0.01 |
| JMMBGL7.50 | 0.78 | 0.00 | 0.00 | 5,156 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.68 | -0.19 | -0.91 | 2,824 | -0.19 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.28 | -0.53 | -2.98 | 45,072 | -0.53 |
| KEX | 6.34 | 0.00 | 0.00 | 2,500 | 0 |
| KEY | 5.62 | + 0.15 | +2.74 | 47,946 | 0.15 |
| KLE | 1.02 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.24 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.51 | + 0.26 | +4.95 | 78,741 | 0.26 |
| KW | 43.83 | + 0.19 | +0.44 | 3,824 | 0.19 |
| LAB | 2.71 | -0.04 | -1.45 | 22,372 | -0.04 |
| LASD | 3.98 | -0.02 | -0.50 | 6,137 | -0.02 |
| LASF | 3.08 | + 0.08 | +2.67 | 39,550 | 0.08 |
| LASM | 4.30 | -0.25 | -5.49 | 574,001 | -0.25 |
| LUMBER | 2.26 | -0.05 | -2.16 | 63,474 | -0.05 |
| MAILPAC | 3.51 | + 0.04 | +1.15 | 381,236 | 0.04 |
| MDS | 4.56 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 3.49 | 0.00 | 0.00 | 16,000 | 0 |
| MIL | 5.47 | 0.00 | 0.00 | 0 | 0 |
| MJE | 7.80 | 0.00 | 0.00 | 750 | 0 |
| MPCCEL | 129.53 | -0.47 | -0.36 | 335 | -0.47 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| MTL | 32.00 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 136.83 | -0.53 | -0.39 | 48,613 | -0.53 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 750.56 | -33.23 | -4.24 | 108 | -33.23 |
| PBS | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 62.50 | + 0.19 | +0.30 | 2,571 | 0.19 |
| PJX | 7.11 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.25 | -0.01 | -3.36 | 61,570 | -0.0087 |
| PROVEN | 34.56 | + 0.45 | +1.32 | 14,564 | 0.45 |
| PTL | 1.42 | + 0.02 | +1.43 | 17,203 | 0.02 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.43 | -0.03 | -0.67 | 87,458 | -0.03 |
| PURITY | 1.54 | + 0.20 | +14.93 | 204,519 | 0.2 |
| QWI | 0.90 | 0.00 | 0.00 | 581,378 | 0 |
| RJR | 1.60 | + 0.06 | +3.90 | 55,400 | 0.06 |
| ROC | 3.55 | -0.05 | -1.39 | 2,311 | -0.05 |
| SALF | 5.15 | -0.41 | -7.37 | 679,700 | -0.41 |
| SCIJMD | 14.44 | -0.12 | -0.82 | 255,192 | -0.12 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.16 | + 0.01 | +6.36 | 1 | 0.0094 |
| SELECTF | 0.61 | + 0.01 | +1.67 | 107,767 | 0.01 |
| SELECTMD | 0.83 | -0.01 | -1.19 | 174,000 | -0.01 |
| SEP | 72.38 | -0.67 | -0.92 | 2,835 | -0.67 |
| SGJ | 41.99 | + 0.30 | +0.72 | 414,769 | 0.3 |
| SIL | 2.92 | + 0.06 | +2.10 | 52,635 | 0.06 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 50.05 | -1.11 | -2.17 | 44,058 | -1.11 |
| SML | 5.35 | -0.05 | -0.93 | 24,297 | -0.05 |
| SOS | 5.48 | + 0.02 | +0.37 | 1,700 | 0.02 |
| SSLVC | 0.61 | + 0.01 | +1.67 | 500 | 0.01 |
| SVL | 15.38 | + 0.09 | +0.59 | 227,034 | 0.09 |
| TJH | 1.34 | -0.04 | -2.90 | 529,317 | -0.04 |
| TJH | 0.01 | + 0.00 | +14.46 | 1 | 0.0012 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.11 | -0.02 | -1.77 | 289,457 | -0.02 |
| TTECH | 4.40 | -0.20 | -4.35 | 25,457 | -0.2 |
| VMIL | 5.67 | -0.04 | -0.70 | 36,084 | -0.04 |
| WIG | 0.63 | 0.00 | 0.00 | 7,835,904 | 0 |
| WISYNCO | 15.15 | + 0.13 | +0.87 | 154,453 | 0.13 |
| XFUND | 8.30 | -0.01 | -0.12 | 2,813 | -0.01 |