Trading for Apr 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
51-
38Advancers
Top $ Movement Gain

PAL : 
$783.79

 $53.33

Top $ Movement Loss

MPCCEL : 
$130.00

 $9.07

Top % Movement Gain

ECL : 
$4.81

 19.06%

Top % Movement Loss

AMG : 
$1.73

 16.83%

Highest VolumeVol (Units)

TJH : 
$1.38

4.32M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

10

Market Snapshot
38Decliners
51-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.51 + 0.09 +1.66 542 0.09
138SLVR 6.26 + 0.82 +15.07 50 0.82
1834 1.00 -0.12 -10.71 14,700 -0.12
AFS 19.07 -3.09 -13.94 2,310 -3.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 -0.35 -16.83 22,535 -0.35
BIL 86.24 -1.76 -2.00 30,382 -1.76
BPOW 3.58 0.00 0.00 10,550 0
BRG 12.99 -0.07 -0.54 26,486 -0.07
CABROKERS 2.14 + 0.24 +12.63 60,544 0.24
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 9,068 0
CAR 8.82 -0.07 -0.79 33,218 -0.07
CBNY 0.57 -0.02 -3.39 142,832 -0.02
CCC 70.31 + 0.21 +0.30 14,683 0.21
CFF 2.21 -0.06 -2.64 86,749 -0.06
CHL 7.57 -1.14 -13.09 1,569 -1.14
CPFV 40.38 0.00 0.00 984 0
CPJ 3.50 -0.01 -0.28 136,254 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.07 -0.02 -0.96 2,537 -0.02
DCOVE 8.05 -0.05 -0.62 3,892 -0.05
DTL 2.58 + 0.03 +1.18 421,165 0.03
ECL 4.81 + 0.77 +19.06 11,004 0.77
EFRESH 1.04 + 0.05 +5.05 56,672 0.05
ELITE 3.14 + 0.15 +5.02 85,635 0.15
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.00 -0.10 -0.29 409 -0.1
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 2,627 0
EPLY8.75 7.52 + 0.41 +5.77 50 0.41
FIRSTROCKJMD 16.33 -0.27 -1.63 42,159 -0.27
FIRSTROCKUSD 0.09 + 0.00 +0.23 29,292 0.0002
FOSRICH 5.16 + 0.06 +1.18 21,148 0.06
FTNA 5.89 -0.03 -0.51 221,121 -0.03
GENAC 5.78 -0.06 -1.03 3,100 -0.06
GK 88.44 + 0.03 +0.03 22,371 0.03
GWEST 0.80 0.00 0.00 20,350 0
HONBUN 5.04 -0.05 -0.98 5,821 -0.05
ICREATE 0.82 + 0.02 +2.50 9,003 0.02
INDIES 4.00 + 0.14 +3.63 40,589 0.14
ISP 23.80 0.00 0.00 0 0
JAMT 3.16 -0.04 -1.25 80,085 -0.04
JBG 28.69 -0.63 -2.15 34,608 -0.63
JETCON 0.76 0.00 0.00 3,195 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.93 + 0.04 +0.12 22,491 0.04
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 78,137 0
JMMBGL7.50 0.78 + 0.04 +5.41 10,108 0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.87 -1.63 -7.24 3,386 -1.63
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 10 0
JSE 17.81 + 0.19 +1.08 54,042 0.19
KEX 6.34 + 0.83 +15.06 250 0.83
KEY 5.47 + 0.04 +0.74 199,494 0.04
KLE 1.02 0.00 0.00 0 0
KPREIT 7.24 0.00 0.00 0 0
KREMI 5.25 + 0.16 +3.14 91,098 0.16
KW 43.64 -0.25 -0.57 2,276 -0.25
LAB 2.75 0.00 0.00 6,750 0
LASD 4.00 -0.10 -2.44 3,130,924 -0.1
LASF 3.00 + 0.10 +3.45 245,470 0.1
LASM 4.55 + 0.01 +0.22 36,143 0.01
LUMBER 2.31 + 0.01 +0.43 338,607 0.01
MAILPAC 3.47 + 0.06 +1.76 505,601 0.06
MDS 4.56 + 0.36 +8.57 1,519 0.36
MEEG 3.49 + 0.01 +0.29 23,343 0.01
MIL 5.47 -0.01 -0.18 483 -0.01
MJE 7.80 0.00 0.00 0 0
MPCCEL 130.00 -9.07 -6.52 469 -9.07
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.11 0.00 0.00 1,838 0
MTL 32.00 0.00 0.00 0 0
NCBFG 137.36 -1.80 -1.29 136,257 -1.8
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 783.79 + 53.33 +7.30 160 53.33
PBS 1.12 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 62.31 -0.20 -0.32 15,606 -0.2
PJX 7.11 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +3.23 5,295 0.0081
PROVEN 34.11 -0.34 -0.99 7,818 -0.34
PTL 1.40 + 0.03 +2.19 10,100 0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.46 + 0.08 +1.83 513,753 0.08
PURITY 1.34 -0.18 -11.84 3,225 -0.18
QWI 0.90 0.00 0.00 639,635 0
RJR 1.54 + 0.09 +6.21 383,299 0.09
ROC 3.60 0.00 0.00 0 0
SALF 5.56 -0.57 -9.30 573,683 -0.57
SCIJMD 14.56 -0.02 -0.14 43,497 -0.02
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -1.07 63,828 -0.0016
SELECTF 0.60 -0.01 -1.64 635,393 -0.01
SELECTMD 0.84 -0.04 -4.55 76,788 -0.04
SEP 73.05 + 0.04 +0.05 16,367 0.04
SGJ 41.69 + 0.84 +2.06 301,254 0.84
SIL 2.86 -0.02 -0.69 30,100 -0.02
SIL 0.02 + 0.00 +0.50 134,493 0.0001
SJ 51.16 -0.25 -0.49 16,235 -0.25
SML 5.40 + 0.02 +0.37 92 0.02
SOS 5.46 + 0.68 +14.23 384 0.68
SSLVC 0.60 0.00 0.00 3,426 0
SVL 15.29 + 0.18 +1.19 17,580 0.18
TJH 1.38 0.00 0.00 4,324,510 0
TJH 0.01 -0.00 -11.70 500,069 -0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.13 0.00 0.00 161,153 0
TTECH 4.60 0.00 0.00 5,026 0
VMIL 5.71 -0.17 -2.89 76,248 -0.17
WIG 0.63 0.00 0.00 2,508,396 0
WISYNCO 15.02 -0.32 -2.09 452,322 -0.32
XFUND 8.31 + 0.01 +0.12 323 0.01
  Wed Mar 31 2021 Wed Apr 7 2021