Trading for Mar 31 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
57-
42Advancers
Top $ Movement Gain

PAL : 
$644.82

 $14.69

Top $ Movement Loss

MTL : 
$32.00

 $3.00

Top % Movement Gain

SALF : 
$6.66

 31.10%

Top % Movement Loss

CBNY : 
$0.52

 14.75%

Highest VolumeVol (Units)

DTL : 
$2.54

10.63M

Lowest VolumeVol (Units)

JETCON : 
$0.76

122

Market Snapshot
28Decliners
57-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.42 -0.28 -4.91 1,478 -0.28
138SLVR 5.44 + 1.12 +25.93 20,000 1.12
1834 1.10 + 0.10 +10.00 433,963 0.1
AFS 22.16 + 1.91 +9.43 23,197 1.91
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 0.00 0.00 0 0
BIL 84.82 + 0.80 +0.95 51,693 0.8
BPOW 3.74 + 0.15 +4.18 1,475 0.15
BRG 13.06 0.00 0.00 0 0
CABROKERS 2.00 + 0.16 +8.70 266,053 0.16
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 0 0
CAR 8.68 + 0.09 +1.05 16,634 0.09
CBNY 0.52 -0.09 -14.75 276,088 -0.09
CCC 69.14 + 1.94 +2.89 5,594 1.94
CFF 2.27 + 0.01 +0.44 117,295 0.01
CHL 8.71 0.00 0.00 0 0
CPFV 46.55 + 0.08 +0.17 18,951 0.08
CPJ 3.48 + 0.06 +1.75 171,132 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.09 + 0.01 +0.48 1,900 0.01
DCOVE 8.10 0.00 0.00 466 0
DTL 2.54 -0.03 -1.17 10,631,676 -0.03
ECL 3.80 0.00 0.00 488,251 0
EFRESH 0.93 -0.03 -3.13 9,966 -0.03
ELITE 2.99 -0.01 -0.33 22,394 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.51 + 1.21 +3.63 695 1.21
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 287 0
EPLY8.25 6.25 + 0.01 +0.16 2,563 0.01
EPLY8.75 7.11 0.00 0.00 0 0
FIRSTROCKJMD 15.49 -0.08 -0.51 37,614 -0.08
FIRSTROCKUSD 0.09 + 0.00 +1.37 231 0.0012
FOSRICH 5.12 + 0.05 +0.99 1,030 0.05
FTNA 5.88 -0.05 -0.84 60,269 -0.05
GENAC 5.84 0.00 0.00 0 0
GK 87.64 + 0.25 +0.29 23,567 0.25
GWEST 0.80 0.00 0.00 78,927 0
HONBUN 5.09 0.00 0.00 23,283 0
ICREATE 0.81 + 0.03 +3.85 215,655 0.03
INDIES 3.99 + 0.04 +1.01 220,856 0.04
ISP 23.80 0.00 0.00 0 0
JAMT 3.15 + 0.01 +0.32 52,485 0.01
JBG 29.14 + 0.91 +3.22 19,357 0.91
JETCON 0.76 0.00 0.00 122 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.87 + 0.29 +0.89 781,007 0.29
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 0 0
JMMBGL7.50 0.71 + 0.02 +2.90 367,374 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.73 -1.48 -6.66 22,427 -1.48
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.94 -0.22 -1.21 509,339 -0.22
KEX 5.51 -0.49 -8.17 170 -0.49
KEY 5.55 -0.12 -2.12 70,568 -0.12
KLE 1.02 0.00 0.00 0 0
KPREIT 7.24 -0.01 -0.14 1,150 -0.01
KREMI 5.05 + 0.06 +1.20 137 0.06
KW 44.00 0.00 0.00 600 0
LAB 2.70 -0.08 -2.88 257,417 -0.08
LASD 4.10 + 0.01 +0.24 23,658 0.01
LASF 2.69 + 0.05 +1.89 32,307 0.05
LASM 4.50 + 0.09 +2.04 2,423 0.09
LUMBER 2.31 + 0.02 +0.87 82,280 0.02
MAILPAC 3.48 0.00 0.00 566,794 0
MDS 4.15 -0.50 -10.75 200 -0.5
MEEG 3.48 + 0.01 +0.29 16,000 0.01
MIL 5.48 + 0.38 +7.45 200 0.38
MJE 7.80 + 0.30 +4.00 250,187 0.3
MPCCEL 139.07 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.11 + 0.01 +10.00 600 0.01
MTL 32.00 -3.00 -8.57 600 -3
NCBFG 139.10 -0.22 -0.16 13,620 -0.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 644.82 + 14.69 +2.33 1,037 14.69
PBS 1.12 + 0.12 +12.24 212 0.1224
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.57 -1.06 -1.64 520,029 -1.06
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.00 -1.88 17,855 -0.0047
PROVEN 34.98 + 0.12 +0.34 11,160 0.12
PTL 1.30 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.49 0.00 0.00 419,591 0
PURITY 1.52 0.00 0.00 0 0
QWI 0.90 -0.01 -1.10 265,350 -0.01
RJR 1.45 -0.05 -3.33 20,092 -0.05
ROC 3.60 0.00 0.00 0 0
SALF 6.66 + 1.58 +31.10 13,442 1.58
SCIJMD 14.56 -0.26 -1.75 34,579 -0.26
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.01 -5.01 22,181 -0.0074
SELECTF 0.60 0.00 0.00 1,798,667 0
SELECTMD 0.90 + 0.05 +5.88 655,875 0.05
SEP 69.68 -0.42 -0.60 11,066 -0.42
SGJ 41.06 -0.46 -1.11 46,641 -0.46
SIL 2.88 + 0.07 +2.49 2,077 0.07
SIL 0.02 0.00 0.00 0 0
SJ 50.62 + 1.00 +2.02 480,479 1
SML 5.38 0.00 0.00 25,576 0
SOS 5.50 0.00 0.00 0 0
SSLVC 0.60 + 0.04 +7.14 4,400 0.04
SVL 14.89 + 1.31 +9.65 180,570 1.31
TJH 1.38 -0.01 -0.72 6,555,899 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.12 -0.02 -1.75 1,006,415 -0.02
TTECH 4.64 0.00 0.00 0 0
VMIL 5.75 + 0.24 +4.36 122,135 0.24
WIG 0.63 0.00 0.00 2,659,600 0
WISYNCO 15.29 -0.35 -2.24 62,400 -0.35
XFUND 8.17 -0.14 -1.68 12,818 -0.14
  Tue Mar 30 2021 Tue Apr 6 2021