Trading for Mar 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
60-
36Advancers
Top $ Movement Gain

EPLY : 
$33.30

 $0.93

Top $ Movement Loss

PAL : 
$630.13

 $69.87

Top % Movement Gain

ROC : 
$3.60

 28.57%

Top % Movement Loss

MTL : 
$0.10

 99.71%

Highest VolumeVol (Units)

MJE : 
$7.50

19.38M

Lowest VolumeVol (Units)

PURITY : 
$1.52

10

Market Snapshot
31Decliners
60-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.70 + 0.01 +0.18 351 0.01
138SLVR 4.32 0.00 0.00 0 0
1834 1.00 -0.01 -0.99 11,097 -0.01
AFS 20.25 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 + 0.12 +6.12 16,000 0.12
BIL 84.02 + 0.09 +0.11 135,852 0.09
BPOW 3.59 -0.25 -6.51 24,025 -0.25
BRG 13.06 -0.14 -1.06 3,685 -0.14
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.84 0.00 0.00 18,965 0
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.15 0.00 0.00 86 0
CAR 8.59 -0.21 -2.39 65,598 -0.21
CBNY 0.61 + 0.02 +3.39 11,014 0.02
CCC 67.20 -0.28 -0.41 10,056 -0.28
CFF 2.26 + 0.02 +0.89 163,431 0.02
CHL 8.71 + 0.20 +2.35 100 0.2
CPFV 46.47 + 0.47 +1.02 38,402 0.47
CPJ 3.42 + 0.04 +1.18 25,323 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 8.10 + 0.07 +0.87 1,149 0.07
DTL 2.57 0.00 0.00 518,007 0
ECL 3.80 + 0.06 +1.60 13,500 0.06
EFRESH 0.96 + 0.01 +1.05 7,877 0.01
ELITE 3.00 + 0.07 +2.39 60 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.30 + 0.93 +2.87 1,417 0.93
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.24 0.00 0.00 0 0
EPLY8.75 7.11 0.00 0.00 0 0
FIRSTROCKJMD 15.57 -0.41 -2.57 15,817 -0.41
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 5.07 -0.15 -2.87 57,692 -0.15
FTNA 5.93 -0.04 -0.67 129,623 -0.04
GENAC 5.84 + 0.34 +6.18 4,000 0.34
GK 87.39 -0.42 -0.48 18,536 -0.42
GWEST 0.80 0.00 0.00 583,204 0
HONBUN 5.09 + 0.08 +1.60 17,268 0.08
ICREATE 0.78 0.00 0.00 56,353 0
INDIES 3.95 + 0.02 +0.51 258,289 0.02
ISP 23.80 -0.20 -0.83 350 -0.2
JAMT 3.14 -0.03 -0.95 109,088 -0.03
JBG 28.23 -1.11 -3.78 66,847 -1.11
JETCON 0.76 -0.02 -2.56 1,750 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.58 + 0.50 +1.56 403,731 0.5
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 0 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 1,028 0
JMMBGL7.50 0.69 0.00 0.00 31,485 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.21 -0.28 -1.24 15,257 -0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.16 -0.77 -4.07 800 -0.77
KEX 6.00 -0.35 -5.51 1,420 -0.35
KEY 5.67 + 0.44 +8.41 273,287 0.44
KLE 1.02 -0.02 -1.92 8,217 -0.02
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.99 0.00 0.00 35,651 0
KW 44.00 0.00 0.00 0 0
LAB 2.78 + 0.08 +2.96 59,408 0.08
LASD 4.09 -0.13 -3.08 18,860 -0.13
LASF 2.64 + 0.02 +0.76 16,862 0.02
LASM 4.41 -0.04 -0.90 111,386 -0.04
LUMBER 2.29 -0.03 -1.29 359,623 -0.03
MAILPAC 3.48 + 0.03 +0.87 165,721 0.03
MDS 4.65 0.00 0.00 0 0
MEEG 3.47 0.00 0.00 0 0
MIL 5.10 -0.56 -9.89 78,980 -0.56
MJE 7.50 + 0.23 +3.16 19,376,742 0.23
MPCCEL 139.07 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 0.10 -34.90 -99.71 0 -34.9
NCBFG 139.32 + 0.55 +0.40 8,370 0.55
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 630.13 -69.87 -9.98 904 -69.87
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.55 0.00 0.00 0 0
PJAM 64.63 0.00 0.00 0 0
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.04 1,051 0.0001
PROVEN 34.86 + 0.54 +1.57 53,710 0.54
PTL 1.30 -0.11 -7.80 22,050 -0.11
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.49 + 0.01 +0.22 163,359 0.01
PURITY 1.52 -0.01 -0.65 10 -0.01
QWI 0.91 + 0.01 +1.11 220,935 0.01
RJR 1.50 + 0.04 +2.74 1,388 0.04
ROC 3.60 + 0.80 +28.57 520 0.8
SALF 5.08 -39.03 -88.48 41,837 -39.03
SCIJMD 14.52 0.00 0.00 0 0
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.01 +5.50 12,266 0.0077
SELECTF 0.60 -0.01 -1.64 173,104 -0.01
SELECTMD 0.85 0.00 0.00 7,950 0
SEP 70.10 -1.66 -2.31 7,052 -1.66
SGJ 41.52 + 0.16 +0.39 96,412 0.16
SIL 2.81 0.00 0.00 0 0
SIL 0.02 0.00 0.00 247 0
SJ 49.62 0.00 0.00 7,945 0
SML 5.38 + 0.03 +0.56 100 0.03
SOS 5.50 + 0.20 +3.77 47 0.2
SSLVC 0.56 0.00 0.00 33,800 0
SVL 13.58 -1.61 -10.60 3,067,100 -1.61
TJH 1.39 + 0.01 +0.72 3,087,848 0.01
TJH 0.01 0.00 0.00 337,447 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.14 0.00 0.00 149,408 0
TTECH 4.64 + 0.17 +3.80 18,908 0.17
VMIL 5.51 0.00 0.00 154,575 0
WIG 0.63 -0.01 -1.56 1,834,460 -0.01
WISYNCO 15.64 -0.10 -0.64 20,763 -0.1
XFUND 8.31 + 0.73 +9.63 300 0.73
  Mon Mar 29 2021 Wed Mar 31 2021