Trading for Mar 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
52-
21Advancers
Top $ Movement Gain

PAL : 
$700.00

 $7.05

Top $ Movement Loss

PJAM : 
$64.63

 $1.37

Top % Movement Gain

CFF : 
$2.24

 9.27%

Top % Movement Loss

ROC : 
$2.80

 20.00%

Highest VolumeVol (Units)

WIG : 
$0.64

3.4M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

4

Market Snapshot
52Decliners
52-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.69 -0.18 -3.07 4,672 -0.18
138SLVR 4.32 0.00 0.00 0 0
1834 1.01 -0.06 -5.61 2,905 -0.06
AFS 20.25 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.96 -0.12 -5.77 2,555 -0.12
BIL 83.93 + 0.10 +0.12 3,973 0.1
BPOW 3.84 0.00 0.00 200 0
BRG 13.20 -0.30 -2.22 569 -0.3
CABROKERS 1.84 -0.07 -3.66 4,029 -0.07
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.15 -0.15 -11.54 286 -0.15
CAR 8.80 -0.13 -1.46 61,333 -0.13
CBNY 0.59 -0.01 -1.67 366,656 -0.01
CCC 67.48 + 1.56 +2.37 2,151 1.56
CFF 2.24 + 0.19 +9.27 133,707 0.19
CHL 8.51 -0.20 -2.30 3,013 -0.2
CPFV 46.00 + 1.49 +3.35 8,634 1.49
CPJ 3.38 -0.02 -0.59 30,768 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 4,331 0
DCOVE 8.03 -0.42 -4.97 700 -0.42
DTL 2.57 -0.02 -0.77 233,320 -0.02
ECL 3.74 0.00 0.00 68,617 0
EFRESH 0.95 -0.01 -1.04 5,042 -0.01
ELITE 2.93 + 0.04 +1.38 32,100 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 32.37 -0.63 -1.91 3,457 -0.63
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.24 -0.01 -0.16 120 -0.01
EPLY8.75 7.11 -0.41 -5.45 100 -0.41
FIRSTROCKJMD 15.98 -0.74 -4.43 69,545 -0.74
FIRSTROCKUSD 0.09 0.00 0.00 0 0
FOSRICH 5.22 -0.05 -0.95 15,486 -0.05
FTNA 5.97 0.00 0.00 100,215 0
GENAC 5.50 -0.06 -1.08 448,517 -0.06
GK 87.81 -0.38 -0.43 55,967 -0.38
GWEST 0.80 0.00 0.00 1,306,339 0
HONBUN 5.01 -0.05 -0.99 13,811 -0.05
ICREATE 0.78 0.00 0.00 252,717 0
INDIES 3.93 + 0.23 +6.22 180,504 0.23
ISP 24.00 0.00 0.00 0 0
JAMT 3.17 0.00 0.00 307,001 0
JBG 29.34 -0.07 -0.24 12,856 -0.07
JETCON 0.78 + 0.03 +4.00 7,050 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.08 -0.12 -0.37 46,776 -0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.45 + 0.02 +1.40 15 0.02
JMMBGL7.50 0.69 -0.01 -1.43 30,319 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.49 -0.73 -3.14 14,217 -0.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 4 0
JSE 18.93 + 0.03 +0.16 3,031,428 0.03
KEX 6.35 0.00 0.00 2,884 0
KEY 5.23 + 0.29 +5.87 25 0.29
KLE 1.04 -0.20 -16.13 134,900 -0.2
KPREIT 7.25 0.00 0.00 3,117 0
KREMI 4.99 -0.06 -1.19 10,846 -0.06
KW 44.00 0.00 0.00 2,527 0
LAB 2.70 0.00 0.00 849,093 0
LASD 4.22 + 0.10 +2.43 121,730 0.1
LASF 2.62 -0.07 -2.60 58,601 -0.07
LASM 4.45 -0.13 -2.84 25,019 -0.13
LUMBER 2.32 -0.05 -2.11 1,596,201 -0.05
MAILPAC 3.45 0.00 0.00 1,058,633 0
MDS 4.65 -0.08 -1.69 1,100 -0.08
MEEG 3.47 0.00 0.00 0 0
MIL 5.66 + 0.16 +2.91 17,516 0.16
MJE 7.27 -0.66 -8.32 2,800 -0.66
MPCCEL 139.07 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.10 + 0.00 +1.01 950 0.001
MTL 35.00 0.00 0.00 0 0
NCBFG 138.77 -0.89 -0.64 26,177 -0.89
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 700.00 + 7.05 +1.02 156 7.05
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.55 0.00 0.00 0 0
PJAM 64.63 -1.37 -2.08 188,074 -1.37
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +1.42 110,963 0.0035
PROVEN 34.32 + 0.11 +0.32 64,707 0.11
PTL 1.41 -0.01 -0.70 300 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.48 -0.04 -0.88 551,600 -0.04
PURITY 1.53 -0.01 -0.65 1,928 -0.01
QWI 0.90 -0.01 -1.10 819,009 -0.01
RJR 1.46 0.00 0.00 205,741 0
ROC 2.80 -0.70 -20.00 100 -0.7
SALF 44.11 -0.29 -0.65 63,894 -0.29
SCIJMD 14.52 -0.10 -0.68 18,547 -0.1
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.84 6,271 -0.0041
SELECTF 0.61 + 0.01 +1.67 570,296 0.01
SELECTMD 0.85 + 0.02 +2.41 2,318,755 0.02
SEP 71.76 + 2.60 +3.76 6,110 2.6
SGJ 41.36 + 0.11 +0.27 33,922 0.11
SIL 2.81 -0.10 -3.44 10,651 -0.1
SIL 0.02 0.00 0.00 100 0
SJ 49.62 -0.33 -0.66 16,194 -0.33
SML 5.35 -0.01 -0.19 38,584 -0.01
SOS 5.30 0.00 0.00 0 0
SSLVC 0.56 -0.02 -3.45 7,959 -0.02
SVL 15.19 -0.08 -0.52 47,761 -0.08
TJH 1.38 0.00 0.00 1,497,342 0
TJH 0.01 -0.00 -9.47 377,347 -0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.14 + 0.02 +1.79 200,054 0.02
TTECH 4.47 -0.03 -0.67 100 -0.03
VMIL 5.51 -0.09 -1.61 62,074 -0.09
WIG 0.64 0.00 0.00 3,403,913 0
WISYNCO 15.74 -0.03 -0.19 19,151 -0.03
XFUND 7.58 -0.72 -8.67 5,522 -0.72
  Fri Mar 26 2021 Tue Mar 30 2021