Trading for Mar 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
57-
36Advancers
Top $ Movement Gain

JP : 
$23.22

 $1.98

Top $ Movement Loss

PAL : 
$692.95

 $6.05

Top % Movement Gain

KEX : 
$6.35

 14.41%

Top % Movement Loss

KLE : 
$1.24

 10.79%

Highest VolumeVol (Units)

TJH : 
$1.38

2.53M

Lowest VolumeVol (Units)

ISP : 
$24

8

Market Snapshot
32Decliners
57-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.87 0.00 0.00 18,000 0
138SLVR 4.32 0.00 0.00 0 0
1834 1.07 + 0.07 +7.00 1,000 0.07
AFS 20.25 + 0.32 +1.61 16,826 0.32
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 + 0.04 +1.96 900 0.04
BIL 83.83 + 0.35 +0.42 54,584 0.35
BPOW 3.84 + 0.32 +9.09 175 0.32
BRG 13.50 + 0.38 +2.90 2,000 0.38
CABROKERS 1.91 -0.13 -6.37 47,189 -0.13
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.30 0.00 0.00 0 0
CAR 8.93 + 0.03 +0.34 217,435 0.03
CBNY 0.60 -0.04 -6.25 458,692 -0.04
CCC 65.92 -0.15 -0.23 6,150 -0.15
CFF 2.05 -0.22 -9.69 29,212 -0.22
CHL 8.71 0.00 0.00 0 0
CPFV 44.51 + 1.78 +4.17 4,108 1.78
CPJ 3.40 + 0.03 +0.89 4,035 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 -0.01 -0.48 1,627 -0.01
DCOVE 8.45 -0.05 -0.59 117 -0.05
DTL 2.59 + 0.01 +0.39 274,213 0.01
ECL 3.74 0.00 0.00 8,280 0
EFRESH 0.96 -0.04 -4.00 19,918 -0.04
ELITE 2.89 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 98 0
EPLY 33.00 + 0.04 +0.12 298 0.04
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 15 0
EPLY8.25 6.25 -0.16 -2.50 3,001 -0.16
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.72 -0.01 -0.06 9,300 -0.01
FIRSTROCKUSD 0.09 -0.00 -1.35 11,123 -0.0012
FOSRICH 5.27 -0.07 -1.31 59,598 -0.07
FTNA 5.97 + 0.12 +2.05 122,262 0.12
GENAC 5.56 -0.27 -4.63 1,400,497 -0.27
GK 88.19 -0.14 -0.16 3,205 -0.14
GWEST 0.80 -0.01 -1.23 511,334 -0.01
HONBUN 5.06 -0.02 -0.39 18,371 -0.02
ICREATE 0.78 -0.03 -3.70 11,747 -0.03
INDIES 3.70 -0.35 -8.64 120,086 -0.35
ISP 24.00 + 0.12 +0.50 8 0.12
JAMT 3.17 -0.05 -1.55 76,571 -0.05
JBG 29.41 + 0.15 +0.51 15,486 0.15
JETCON 0.75 -0.02 -2.60 22,000 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.20 -0.56 -1.71 29,763 -0.56
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.11 0.00 0.00 18 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.43 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 50,756 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.22 + 1.98 +9.32 440 1.98
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.90 -0.09 -0.47 18,624 -0.09
KEX 6.35 + 0.80 +14.41 500 0.8
KEY 4.94 -0.13 -2.56 69,521 -0.13
KLE 1.24 -0.15 -10.79 100 -0.15
KPREIT 7.25 + 0.01 +0.14 27 0.01
KREMI 5.05 0.00 0.00 52,748 0
KW 44.00 0.00 0.00 3,175 0
LAB 2.70 -0.02 -0.74 2,276,465 -0.02
LASD 4.12 + 0.02 +0.49 49,688 0.02
LASF 2.69 + 0.05 +1.89 1,157 0.05
LASM 4.58 + 0.12 +2.69 101,862 0.12
LUMBER 2.37 + 0.05 +2.16 216,886 0.05
MAILPAC 3.45 + 0.05 +1.47 297,577 0.05
MDS 4.73 0.00 0.00 0 0
MEEG 3.47 + 0.30 +9.46 50,000 0.3
MIL 5.50 0.00 0.00 0 0
MJE 7.93 + 0.59 +8.04 463 0.59
MPCCEL 139.07 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 35.00 0.00 0.00 0 0
NCBFG 139.66 + 0.50 +0.36 16,238 0.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 692.95 -6.05 -0.87 443 -6.05
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.55 0.00 0.00 0 0
PJAM 66.00 + 0.61 +0.93 100 0.61
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 -0.00 -1.44 247,644 -0.0036
PROVEN 34.21 -0.08 -0.23 19,845 -0.08
PTL 1.42 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.52 + 0.04 +0.89 361,663 0.04
PURITY 1.54 + 0.14 +10.00 1,000 0.14
QWI 0.91 0.00 0.00 586,939 0
RJR 1.46 -0.03 -2.01 36,108 -0.03
ROC 3.50 0.00 0.00 0 0
SALF 44.40 + 0.33 +0.75 10,915 0.33
SCIJMD 14.62 + 0.08 +0.55 19,964 0.08
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +2.05 22,859 0.0029
SELECTF 0.60 0.00 0.00 1,360,952 0
SELECTMD 0.83 0.00 0.00 7,000 0
SEP 69.16 -1.94 -2.73 94,793 -1.94
SGJ 41.25 + 0.64 +1.58 8,767 0.64
SIL 2.91 0.00 0.00 1,850 0
SIL 0.02 -0.00 -0.50 308 -0.0001
SJ 49.95 + 1.15 +2.36 321,790 1.15
SML 5.36 0.00 0.00 0 0
SOS 5.30 0.00 0.00 0 0
SSLVC 0.58 0.00 0.00 0 0
SVL 15.27 + 0.08 +0.53 37,927 0.08
TJH 1.38 0.00 0.00 2,534,982 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.12 -0.02 -1.75 362,787 -0.02
TTECH 4.50 + 0.06 +1.35 40 0.06
VMIL 5.60 + 0.12 +2.19 8,977 0.12
WIG 0.64 0.00 0.00 1,320,007 0
WISYNCO 15.77 -0.02 -0.13 11,792 -0.02
XFUND 8.30 0.00 0.00 10,300 0
  Thu Mar 25 2021 Mon Mar 29 2021