Trading for Mar 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
51-
43Advancers
Top $ Movement Gain

BIL : 
$83.48

 $2.54

Top $ Movement Loss

MTL : 
$35.00

 $2.00

Top % Movement Gain

CBNY : 
$0.64

 23.08%

Top % Movement Loss

INDIES : 
$4.05

 11.38%

Highest VolumeVol (Units)

RJR : 
$1.49

94.78M

Lowest VolumeVol (Units)

AFS : 
$19.93

6

Market Snapshot
31Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.87 + 0.37 +6.73 16,768 0.37
138SLVR 4.32 0.00 0.00 0 0
1834 1.00 + 0.01 +1.01 18,010 0.01
AFS 19.93 + 0.02 +0.10 6 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.04 -0.02 -0.97 55,019 -0.02
BIL 83.48 + 2.54 +3.14 117,814 2.54
BPOW 3.52 0.00 0.00 0 0
BRG 13.12 + 0.03 +0.23 25,232 0.03
CABROKERS 2.04 0.00 0.00 92,072 0
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.30 + 0.15 +13.04 400 0.15
CAR 8.90 + 0.10 +1.14 5,090,348 0.1
CBNY 0.64 + 0.12 +23.08 772,320 0.12
CCC 66.07 -0.08 -0.12 194 -0.08
CFF 2.27 + 0.02 +0.89 132,768 0.02
CHL 8.71 + 0.01 +0.11 123 0.01
CPFV 42.73 + 0.73 +1.74 590 0.73
CPJ 3.37 + 0.16 +4.98 730,312 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.09 0.00 0.00 0 0
DCOVE 8.50 -0.41 -4.60 2,652 -0.41
DTL 2.58 0.00 0.00 246,620 0
ECL 3.74 + 0.02 +0.54 34,673 0.02
EFRESH 1.00 + 0.04 +4.17 1,644 0.04
ELITE 2.89 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 32.96 + 0.24 +0.73 3,486 0.24
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.41 0.00 0.00 522 0
EPLY8.75 7.52 0.00 0.00 1,100 0
FIRSTROCKJMD 16.73 -0.12 -0.71 574 -0.12
FIRSTROCKUSD 0.09 0.00 0.00 471 0
FOSRICH 5.34 + 0.49 +10.10 76,249 0.49
FTNA 5.85 0.00 0.00 17,788 0
GENAC 5.83 -0.01 -0.17 500 -0.01
GK 88.33 + 0.67 +0.76 174,402 0.67
GWEST 0.81 -0.01 -1.22 168,965 -0.01
HONBUN 5.08 0.00 0.00 1,600 0
ICREATE 0.81 + 0.03 +3.85 5,786 0.03
INDIES 4.05 -0.52 -11.38 457,414 -0.52
ISP 23.88 -0.01 -0.04 74,928 -0.01
JAMT 3.22 -0.04 -1.23 375,020 -0.04
JBG 29.26 + 0.22 +0.76 14,968 0.22
JETCON 0.77 + 0.07 +10.00 17,831 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.76 + 0.10 +0.31 376,901 0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.01 + 0.01 +0.49 21,198 0.0098
JMMBGL7.00NC 2.11 0.00 0.00 23 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.43 -0.01 -0.69 1,130 -0.01
JMMBGL7.50 0.70 0.00 0.00 13,074 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.24 + 0.16 +0.76 3,051 0.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.99 + 0.16 +0.85 31,405 0.16
KEX 5.55 0.00 0.00 0 0
KEY 5.07 + 0.06 +1.20 33,711 0.06
KLE 1.39 0.00 0.00 0 0
KPREIT 7.24 -0.01 -0.14 5,000 -0.01
KREMI 5.05 0.00 0.00 0 0
KW 44.00 + 0.02 +0.05 123,346 0.02
LAB 2.72 -0.05 -1.81 824,921 -0.05
LASD 4.10 -0.02 -0.49 1,552,388 -0.02
LASF 2.64 0.00 0.00 123,700 0
LASM 4.46 -0.07 -1.55 517,865 -0.07
LUMBER 2.32 -0.07 -2.93 1,287,459 -0.07
MAILPAC 3.40 0.00 0.00 617,187 0
MDS 4.73 + 0.58 +13.98 270 0.58
MEEG 3.17 -0.30 -8.65 152,969 -0.3
MIL 5.50 + 0.31 +5.97 1,200 0.31
MJE 7.34 -0.51 -6.50 16,197 -0.51
MPCCEL 139.07 0.00 0.00 0 0
MPCCEL 1.10 0.00 0.00 0 0
MTL 0.10 -0.00 -1.00 44,352 -0.001
MTL 35.00 -2.00 -5.41 200 -2
NCBFG 139.16 + 0.44 +0.32 23,902 0.44
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 699.00 0.00 0.00 126 0
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 65.39 + 1.64 +2.57 51,313 1.64
PJX 7.12 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.20 370,637 0.0005
PROVEN 34.29 + 0.29 +0.85 122,469 0.29
PTL 1.42 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.48 + 0.01 +0.22 407,441 0.01
PURITY 1.40 + 0.01 +0.72 100,000 0.01
QWI 0.91 -0.02 -2.15 425,085 -0.02
RJR 1.49 -0.02 -1.32 94,782,978 -0.02
ROC 3.50 0.00 0.00 0 0
SALF 44.07 -0.34 -0.77 30,931 -0.34
SCIJMD 14.54 -0.08 -0.55 65,437 -0.08
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.93 15,433 0.0013
SELECTF 0.60 -0.01 -1.64 46,200 -0.01
SELECTMD 0.83 + 0.01 +1.22 205,776 0.01
SEP 71.10 + 0.41 +0.58 45,709 0.41
SGJ 40.61 -0.54 -1.31 14,908 -0.54
SIL 2.91 + 0.15 +5.43 24,212 0.15
SIL 0.02 + 0.00 +0.51 10,733 0.0001
SJ 48.80 -1.33 -2.65 1,195,665 -1.33
SML 5.36 + 0.01 +0.19 182,655 0.01
SOS 5.30 + 0.53 +11.11 4,150 0.53
SSLVC 0.58 0.00 0.00 5,596 0
SVL 15.19 -0.17 -1.11 14,838 -0.17
TJH 1.38 0.00 0.00 1,481,014 0
TJH 0.01 + 0.00 +5.56 53,000 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.14 -0.01 -0.87 171,253 -0.01
TTECH 4.44 0.00 0.00 0 0
VMIL 5.48 -0.05 -0.90 81,004 -0.05
WIG 0.64 -0.01 -1.54 2,428,679 -0.01
WISYNCO 15.79 -0.19 -1.19 28,391 -0.19
XFUND 8.30 + 0.01 +0.12 4,499 0.01
  Wed Mar 24 2021 Fri Mar 26 2021