Mar 24 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.50 | -1.38 | -20.06 | 1,050 | -1.38 |
| 138SLVR | 4.32 | + 0.56 | +14.89 | 2 | 0.56 |
| 1834 | 0.99 | -0.01 | -1.00 | 2,100 | -0.01 |
| AFS | 19.91 | -0.11 | -0.55 | 4 | -0.11 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.06 | + 0.05 | +2.49 | 12,408 | 0.05 |
| BIL | 80.94 | + 0.89 | +1.11 | 590,667 | 0.89 |
| BPOW | 3.52 | -0.05 | -1.40 | 33,318 | -0.05 |
| BRG | 13.09 | -0.38 | -2.82 | 2,664 | -0.38 |
| CABROKERS | 2.04 | 0.00 | 0.00 | 94,762 | 0 |
| CAC | 9.64 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.15 | 0.00 | 0.00 | 114 | 0 |
| CAR | 8.80 | -0.12 | -1.35 | 115,348 | -0.12 |
| CBNY | 0.52 | -0.06 | -10.34 | 1,956,382 | -0.06 |
| CCC | 66.15 | + 1.29 | +1.99 | 26,035 | 1.29 |
| CFF | 2.25 | -0.08 | -3.43 | 51,221 | -0.08 |
| CHL | 8.70 | + 0.14 | +1.64 | 2,248 | 0.14 |
| CPFV | 42.00 | + 1.53 | +3.78 | 5,794 | 1.53 |
| CPJ | 3.21 | + 0.07 | +2.23 | 128,402 | 0.07 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.09 | -0.01 | -0.48 | 1,100 | -0.01 |
| DCOVE | 8.91 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.58 | + 0.04 | +1.57 | 324,491 | 0.04 |
| ECL | 3.72 | + 0.02 | +0.54 | 12,976 | 0.02 |
| EFRESH | 0.96 | -0.07 | -6.80 | 22,500 | -0.07 |
| ELITE | 2.89 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 2.00 | + 0.04 | +2.04 | 196 | 0.04 |
| EPLY | 32.72 | + 0.26 | +0.80 | 1,841 | 0.26 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.95 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.41 | -0.59 | -8.43 | 6 | -0.59 |
| EPLY8.75 | 7.52 | 0.00 | 0.00 | 25 | 0 |
| FIRSTROCKJMD | 16.85 | + 0.15 | +0.90 | 3,735 | 0.15 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +0.11 | 112 | 0.0001 |
| FOSRICH | 4.85 | -0.38 | -7.27 | 2,175,280 | -0.38 |
| FTNA | 5.85 | + 0.04 | +0.69 | 901,113 | 0.04 |
| GENAC | 5.84 | 0.00 | 0.00 | 12,579 | 0 |
| GK | 87.66 | + 0.24 | +0.27 | 4,822 | 0.24 |
| GWEST | 0.82 | + 0.01 | +1.23 | 1,580,509 | 0.01 |
| HONBUN | 5.08 | 0.00 | 0.00 | 1,044 | 0 |
| ICREATE | 0.78 | + 0.02 | +2.63 | 32,680 | 0.02 |
| INDIES | 4.57 | + 0.18 | +4.10 | 675,385 | 0.18 |
| ISP | 23.89 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.26 | 0.00 | 0.00 | 144,195 | 0 |
| JBG | 29.04 | -0.63 | -2.12 | 174,370 | -0.63 |
| JETCON | 0.70 | -0.08 | -10.26 | 75,350 | -0.08 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.66 | + 1.35 | +4.31 | 1,050,163 | 1.35 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | -0.03 | -1.26 | 16,302 | -0.0256 |
| JMMBGL7.00NC | 2.11 | -0.01 | -0.47 | 18 | -0.01 |
| JMMBGL7.25 | 2.14 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.44 | 0.00 | 0.00 | 722,931 | 0 |
| JMMBGL7.50 | 0.70 | 0.00 | 0.00 | 6,294 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 21.08 | -0.74 | -3.39 | 109,300 | -0.74 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 13 | 0 |
| JSE | 18.83 | + 0.02 | +0.11 | 34,463 | 0.02 |
| KEX | 5.55 | 0.00 | 0.00 | 0 | 0 |
| KEY | 5.01 | -0.09 | -1.76 | 119,217 | -0.09 |
| KLE | 1.39 | 0.00 | 0.00 | 5 | 0 |
| KPREIT | 7.25 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.05 | + 0.12 | +2.43 | 7,117 | 0.12 |
| KW | 43.98 | + 0.02 | +0.05 | 1,845 | 0.02 |
| LAB | 2.77 | + 0.07 | +2.59 | 398,797 | 0.07 |
| LASD | 4.12 | + 0.07 | +1.73 | 87,273 | 0.07 |
| LASF | 2.64 | 0.00 | 0.00 | 29,525 | 0 |
| LASM | 4.53 | -0.03 | -0.66 | 32,473 | -0.03 |
| LUMBER | 2.39 | -0.11 | -4.40 | 4,043,628 | -0.11 |
| MAILPAC | 3.40 | -0.02 | -0.58 | 456,460 | -0.02 |
| MDS | 4.15 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 3.47 | + 0.35 | +11.22 | 21,350 | 0.35 |
| MIL | 5.19 | -0.19 | -3.53 | 302 | -0.19 |
| MJE | 7.85 | + 0.13 | +1.68 | 107,392 | 0.13 |
| MPCCEL | 139.07 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.10 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.10 | + 0.01 | +10.99 | 1,992 | 0.0099 |
| MTL | 37.00 | 0.00 | 0.00 | 135 | 0 |
| NCBFG | 138.72 | -1.47 | -1.05 | 38,583 | -1.47 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 699.00 | 0.00 | 0.00 | 308 | 0 |
| PBS | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 63.75 | -0.02 | -0.03 | 1,097,749 | -0.02 |
| PJX | 7.12 | + 0.02 | +0.28 | 41,427 | 0.02 |
| PROVEN | 0.25 | -0.00 | -0.08 | 1,325,417 | -0.0002 |
| PROVEN | 34.00 | 0.00 | 0.00 | 4,542 | 0 |
| PTL | 1.42 | -0.01 | -0.70 | 4,883 | -0.01 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.47 | + 0.01 | +0.22 | 144,943 | 0.01 |
| PURITY | 1.39 | + 0.03 | +2.21 | 308,319 | 0.03 |
| QWI | 0.93 | + 0.02 | +2.20 | 524,856 | 0.02 |
| RJR | 1.51 | -0.01 | -0.66 | 123,251 | -0.01 |
| ROC | 3.50 | + 0.20 | +6.06 | 27,836 | 0.2 |
| SALF | 44.41 | + 1.89 | +4.44 | 21,731 | 1.89 |
| SCIJMD | 14.62 | + 0.07 | +0.48 | 50,581 | 0.07 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.00 | -1.89 | 40,000 | -0.0027 |
| SELECTF | 0.61 | 0.00 | 0.00 | 765,219 | 0 |
| SELECTMD | 0.82 | + 0.02 | +2.50 | 6,810 | 0.02 |
| SEP | 70.69 | + 0.41 | +0.58 | 28,284 | 0.41 |
| SGJ | 41.15 | + 0.94 | +2.34 | 12,539 | 0.94 |
| SIL | 2.76 | -0.14 | -4.83 | 21,920 | -0.14 |
| SIL | 0.02 | -0.00 | -0.50 | 3,000 | -0.0001 |
| SJ | 50.13 | + 0.20 | +0.40 | 60,966 | 0.2 |
| SML | 5.35 | 0.00 | 0.00 | 94,249 | 0 |
| SOS | 4.77 | -0.80 | -14.36 | 810 | -0.8 |
| SSLVC | 0.58 | -0.01 | -1.69 | 9,594 | -0.01 |
| SVL | 15.36 | -0.03 | -0.19 | 139,631 | -0.03 |
| TJH | 1.38 | + 0.04 | +2.99 | 1,567,956 | 0.04 |
| TJH | 0.01 | + 0.00 | +1.12 | 322,789 | 0.0001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.15 | -0.01 | -0.86 | 432,801 | -0.01 |
| TTECH | 4.44 | -0.39 | -8.07 | 19,083 | -0.39 |
| VMIL | 5.53 | + 0.13 | +2.41 | 58,744 | 0.13 |
| WIG | 0.65 | 0.00 | 0.00 | 972,877 | 0 |
| WISYNCO | 15.98 | + 0.08 | +0.50 | 325,102 | 0.08 |
| XFUND | 8.29 | -0.02 | -0.24 | 6,200 | -0.02 |