Trading for Mar 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
48-
41Advancers
Top $ Movement Gain

PAL : 
$699.00

 $34.39

Top $ Movement Loss

CCC : 
$64.86

 $4.04

Top % Movement Gain

INDIES : 
$4.39

 16.45%

Top % Movement Loss

CBNY : 
$0.58

 28.40%

Highest VolumeVol (Units)

LAB : 
$2.70

10.92M

Lowest VolumeVol (Units)

KLE : 
$1.39

5

Market Snapshot
36Decliners
48-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.88 -0.05 -0.72 1,162 -0.05
138SLVR 3.76 0.00 0.00 0 0
1834 1.00 + 0.03 +3.09 38,000 0.03
AFS 20.02 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.01 -0.01 -0.50 794 -0.01
BIL 80.05 + 0.02 +0.02 29,639 0.02
BPOW 3.57 -0.58 -13.98 14,812 -0.58
BRG 13.47 + 0.16 +1.20 903 0.16
CABROKERS 2.04 0.00 0.00 35,015 0
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.15 -0.26 -18.44 8,886 -0.26
CAR 8.92 -0.02 -0.22 36,884 -0.02
CBNY 0.58 -0.23 -28.40 1,804,161 -0.23
CCC 64.86 -4.04 -5.86 531,292 -4.04
CFF 2.33 + 0.10 +4.48 129,256 0.1
CHL 8.56 + 0.06 +0.71 5,407 0.06
CPFV 40.47 -0.62 -1.51 9,365 -0.62
CPJ 3.14 + 0.04 +1.29 53,850 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 0.00 0.00 833 0
DCOVE 8.91 + 0.46 +5.44 3,205 0.46
DTL 2.54 + 0.02 +0.79 81,345 0.02
ECL 3.70 + 0.18 +5.11 13,176 0.18
EFRESH 1.03 + 0.06 +6.19 45,508 0.06
ELITE 2.89 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 32.46 + 0.36 +1.12 4,342 0.36
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 277 0
EPLY8.25 7.00 0.00 0.00 405 0
EPLY8.75 7.52 + 0.41 +5.77 374 0.41
FIRSTROCKJMD 16.70 + 0.11 +0.66 13,941 0.11
FIRSTROCKUSD 0.09 -0.00 -0.11 3,939 -0.0001
FOSRICH 5.23 -0.05 -0.95 10,160 -0.05
FTNA 5.81 0.00 0.00 95,512 0
GENAC 5.84 + 0.28 +5.04 8,617 0.28
GK 87.42 + 0.80 +0.92 232,611 0.8
GWEST 0.81 -0.03 -3.57 18,382 -0.03
HONBUN 5.08 0.00 0.00 25,439 0
ICREATE 0.76 0.00 0.00 0 0
INDIES 4.39 + 0.62 +16.45 294,303 0.62
ISP 23.89 0.00 0.00 0 0
JAMT 3.26 -0.01 -0.31 1,078,852 -0.01
JBG 29.67 -0.10 -0.34 99,686 -0.1
JETCON 0.78 0.00 0.00 80 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.31 -1.22 -3.75 62,422 -1.22
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.01 +0.50 10,000 0.01
JMMBGL7.00NC 2.12 0.00 0.00 23 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.44 0.00 0.00 1,581 0
JMMBGL7.50 0.70 0.00 0.00 102,793 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.01 +0.99 7,500 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.82 + 0.17 +0.79 286 0.17
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.81 + 0.13 +0.70 1,390 0.13
KEX 5.55 0.00 0.00 0 0
KEY 5.10 -0.17 -3.23 41,982 -0.17
KLE 1.39 0.00 0.00 5 0
KPREIT 7.25 + 0.10 +1.40 700 0.1
KREMI 4.93 -0.02 -0.40 109,998 -0.02
KW 43.96 -0.04 -0.09 2,085 -0.04
LAB 2.70 -0.10 -3.57 10,916,426 -0.1
LASD 4.05 -0.07 -1.70 119,353 -0.07
LASF 2.64 + 0.01 +0.38 1,000 0.01
LASM 4.56 + 0.13 +2.93 839,196 0.13
LUMBER 2.50 -0.01 -0.40 52,534 -0.01
MAILPAC 3.42 + 0.05 +1.48 446,777 0.05
MDS 4.15 -0.58 -12.26 892 -0.58
MEEG 3.12 0.00 0.00 0 0
MIL 5.38 + 0.21 +4.06 2,770 0.21
MJE 7.72 + 0.18 +2.39 502 0.18
MPCCEL 139.07 + 0.07 +0.05 500 0.07
MPCCEL 1.10 -0.01 -1.28 500 -0.0143
MTL 0.09 -0.01 -9.90 968 -0.0099
MTL 37.00 0.00 0.00 0 0
NCBFG 140.19 -1.02 -0.72 43,359 -1.02
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 699.00 + 34.39 +5.17 52 34.39
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.77 + 0.36 +0.57 1,670 0.36
PJX 7.10 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +2.50 10,059 0.0061
PROVEN 34.00 + 0.03 +0.09 7,127 0.03
PTL 1.43 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.46 -0.02 -0.45 330,755 -0.02
PURITY 1.36 0.00 0.00 0 0
QWI 0.91 -0.01 -1.09 1,407,726 -0.01
RJR 1.52 -0.01 -0.65 53,452 -0.01
ROC 3.30 0.00 0.00 1,500 0
SALF 42.52 + 1.00 +2.41 18,407 1
SCIJMD 14.55 -0.12 -0.82 11,100 -0.12
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +1.93 23,991 0.0027
SELECTF 0.61 -0.02 -3.17 509,500 -0.02
SELECTMD 0.80 -0.03 -3.61 284,164 -0.03
SEP 70.28 -0.65 -0.92 32,241 -0.65
SGJ 40.21 -1.07 -2.59 174,899 -1.07
SIL 2.90 -0.01 -0.34 33,044 -0.01
SIL 0.02 -0.00 -0.50 25,128 -0.0001
SJ 49.93 + 0.35 +0.71 204,088 0.35
SML 5.35 + 0.01 +0.19 13,000 0.01
SOS 5.57 -0.01 -0.18 17,025 -0.01
SSLVC 0.59 -0.01 -1.67 3,751 -0.01
SVL 15.39 0.00 0.00 22,231 0
TJH 1.34 + 0.01 +0.75 1,891,310 0.01
TJH 0.01 + 0.00 +3.49 134,525 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 + 0.01 +0.87 190,148 0.01
TTECH 4.83 + 0.02 +0.42 48,759 0.02
VMIL 5.40 0.00 0.00 147,248 0
WIG 0.65 + 0.01 +1.56 2,063,522 0.01
WISYNCO 15.90 + 0.39 +2.51 83,423 0.39
XFUND 8.31 0.00 0.00 472 0
  Mon Mar 22 2021 Wed Mar 24 2021