Trading for Mar 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
38Advancers
Top $ Movement Gain

SJ : 
$49.58

 $1.03

Top $ Movement Loss

PAL : 
$664.61

 $23.04

Top % Movement Gain

SOS : 
$5.58

 18.98%

Top % Movement Loss

PURITY : 
$1.36

 16.56%

Highest VolumeVol (Units)

TJH : 
$1.33

2.44M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

2

Market Snapshot
37Decliners
50-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.93 + 0.91 +15.12 318 0.91
138SLVR 3.76 0.00 0.00 0 0
1834 0.97 0.00 0.00 0 0
AFS 20.02 -0.49 -2.39 5,836 -0.49
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.02 -0.06 -2.88 600 -0.06
BIL 80.03 -0.24 -0.30 43,210 -0.24
BPOW 4.15 + 0.09 +2.22 49,000 0.09
BRG 13.31 + 0.06 +0.45 9,336 0.06
CABROKERS 2.04 -0.15 -6.85 18,675 -0.15
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.41 + 0.21 +17.50 25,000 0.21
CAR 8.94 + 0.13 +1.48 135,470 0.13
CBNY 0.81 -0.09 -10.00 2,059,981 -0.09
CCC 68.90 -0.52 -0.75 17,986 -0.52
CFF 2.23 -0.08 -3.46 76,427 -0.08
CHL 8.50 0.00 0.00 0 0
CPFV 41.09 + 0.59 +1.46 3,383 0.59
CPJ 3.10 + 0.02 +0.65 464,245 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 + 0.10 +5.00 15,670 0.1
DCOVE 8.45 0.00 0.00 0 0
DTL 2.52 -0.08 -3.08 784,647 -0.08
ECL 3.52 -0.21 -5.63 51,311 -0.21
EFRESH 0.97 + 0.07 +7.78 58,259 0.07
ELITE 2.89 -0.10 -3.34 88,981 -0.1
ELMIC 1.96 0.00 0.00 0 0
EPLY 32.10 -0.63 -1.92 1,352 -0.63
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 7.00 + 0.50 +7.69 3,076 0.5
EPLY8.75 7.11 0.00 0.00 0 0
FIRSTROCKJMD 16.59 -0.51 -2.98 55,747 -0.51
FIRSTROCKUSD 0.09 + 0.00 +4.46 19,012 0.0038
FOSRICH 5.28 -0.07 -1.31 35,133 -0.07
FTNA 5.81 -0.13 -2.19 87,437 -0.13
GENAC 5.56 + 0.05 +0.91 7,590 0.05
GK 86.62 + 0.41 +0.48 56,572 0.41
GWEST 0.84 + 0.03 +3.70 20,333 0.03
HONBUN 5.08 -0.01 -0.20 8,707 -0.01
ICREATE 0.76 0.00 0.00 55,770 0
INDIES 3.77 + 0.42 +12.54 427,490 0.42
ISP 23.89 0.00 0.00 0 0
JAMT 3.27 + 0.03 +0.93 132,753 0.03
JBG 29.77 + 0.13 +0.44 88,101 0.13
JETCON 0.78 0.00 0.00 6,879 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.53 + 0.17 +0.53 24,130 0.17
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.12 0.00 0.00 118 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.44 + 0.21 +17.07 7,124 0.21
JMMBGL7.50 0.70 0.00 0.00 26,050 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.65 -0.10 -0.46 14,263 -0.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 2 0
JSE 18.68 + 0.13 +0.70 45,899 0.13
KEX 5.55 + 0.19 +3.54 2,437 0.19
KEY 5.27 -0.17 -3.13 23,717 -0.17
KLE 1.39 0.00 0.00 0 0
KPREIT 7.15 -0.10 -1.38 7,975 -0.1
KREMI 4.95 + 0.08 +1.64 202,253 0.08
KW 44.00 0.00 0.00 13,347 0
LAB 2.80 0.00 0.00 540,986 0
LASD 4.12 + 0.21 +5.37 125,573 0.21
LASF 2.63 + 0.08 +3.14 3,146 0.08
LASM 4.43 + 0.09 +2.07 23,948 0.09
LUMBER 2.51 -0.05 -1.95 176,529 -0.05
MAILPAC 3.37 -0.01 -0.30 177,558 -0.01
MDS 4.73 0.00 0.00 68,182 0
MEEG 3.12 0.00 0.00 50,000 0
MIL 5.17 0.00 0.00 10,716 0
MJE 7.54 -0.46 -5.75 44,862 -0.46
MPCCEL 139.00 0.00 0.00 0 0
MPCCEL 1.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 6,500 0
MTL 37.00 -6.42 -14.79 131 -6.42
NCBFG 141.21 -1.85 -1.29 28,442 -1.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 664.61 -23.04 -3.35 396 -23.04
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.41 -0.68 -1.06 16,406 -0.68
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +3.44 220,030 0.0081
PROVEN 33.97 + 0.05 +0.15 34,378 0.05
PTL 1.43 0.00 0.00 1,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.48 0.00 0.00 372,922 0
PURITY 1.36 -0.27 -16.56 100,000 -0.27
QWI 0.92 + 0.01 +1.10 108,500 0.01
RJR 1.53 + 0.03 +2.00 1,611 0.03
ROC 3.30 0.00 0.00 31,482 0
SALF 41.52 -2.57 -5.83 4,603 -2.57
SCIJMD 14.67 -0.06 -0.41 31,436 -0.06
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +3.70 170,358 0.005
SELECTF 0.63 + 0.01 +1.61 310,057 0.01
SELECTMD 0.83 -0.01 -1.19 41,825 -0.01
SEP 70.93 -0.09 -0.13 15,843 -0.09
SGJ 41.28 -0.72 -1.71 21,626 -0.72
SIL 2.91 + 0.14 +5.05 2,950 0.14
SIL 0.02 0.00 0.00 0 0
SJ 49.58 + 1.03 +2.12 217,335 1.03
SML 5.34 0.00 0.00 8,959 0
SOS 5.58 + 0.89 +18.98 106 0.89
SSLVC 0.60 -0.01 -1.64 3,820 -0.01
SVL 15.39 + 0.21 +1.38 79,832 0.21
TJH 1.33 -0.02 -1.48 2,435,025 -0.02
TJH 0.01 -0.00 -4.44 104,561 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.15 -0.01 -0.86 160,016 -0.01
TTECH 4.81 + 0.06 +1.26 21,683 0.06
VMIL 5.40 + 0.13 +2.47 8,784 0.13
WIG 0.64 -0.01 -1.54 1,551,266 -0.01
WISYNCO 15.51 -0.14 -0.89 29,860 -0.14
XFUND 8.31 + 0.17 +2.09 1,200 0.17
  Fri Mar 19 2021 Tue Mar 23 2021