Trading for Mar 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
47-
45Advancers
Top $ Movement Gain

JPS9.5 : 
$1,700.00

 $202.69

Top $ Movement Loss

GK : 
$86.21

 $2.64

Top % Movement Gain

CBNY : 
$0.90

 32.35%

Top % Movement Loss

JMMBGL7.25C : 
$1.23

 14.58%

Highest VolumeVol (Units)

DTL : 
$2.60

7.48M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
33Decliners
47-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.02 + 0.59 +10.87 60,264 0.59
138SLVR 3.76 0.00 0.00 0 0
1834 0.97 -0.08 -7.62 5,783 -0.08
AFS 20.51 + 0.01 +0.05 8,364 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.08 + 0.12 +6.12 23,180 0.12
BIL 80.27 + 0.02 +0.02 7,726 0.02
BPOW 4.06 -0.03 -0.73 101,256 -0.03
BRG 13.25 + 0.04 +0.30 2,457 0.04
CABROKERS 2.19 + 0.13 +6.31 500 0.13
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.20 + 0.09 +8.11 150,239 0.09
CAR 8.81 + 0.17 +1.97 6,992 0.17
CBNY 0.90 + 0.22 +32.35 1,059,730 0.22
CCC 69.42 + 0.06 +0.09 36,573 0.06
CFF 2.31 + 0.02 +0.87 102,449 0.02
CHL 8.50 0.00 0.00 0 0
CPFV 40.50 -0.50 -1.22 200 -0.5
CPJ 3.08 + 0.05 +1.65 1,500 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 8.45 -0.70 -7.65 30 -0.7
DTL 2.60 + 0.03 +1.17 7,475,691 0.03
ECL 3.73 + 0.01 +0.27 23,101 0.01
EFRESH 0.90 -0.03 -3.23 243,955 -0.03
ELITE 2.99 -0.01 -0.33 6,663 -0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 32.73 + 2.58 +8.56 4,854 2.58
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 212 0
EPLY8.75 7.11 -0.41 -5.45 235 -0.41
FIRSTROCKJMD 17.10 + 0.84 +5.17 26,211 0.84
FIRSTROCKUSD 0.09 + 0.00 +0.35 55,463 0.0003
FOSRICH 5.35 + 0.47 +9.63 24,351 0.47
FTNA 5.94 -0.03 -0.50 51,962 -0.03
GENAC 5.51 -0.19 -3.33 52,000 -0.19
GK 86.21 -2.64 -2.97 162,703 -2.64
GWEST 0.81 -0.08 -8.99 277,577 -0.08
HONBUN 5.09 + 0.01 +0.20 24,512 0.01
ICREATE 0.76 0.00 0.00 21,150 0
INDIES 3.35 -0.06 -1.76 427,862 -0.06
ISP 23.89 + 0.29 +1.23 50 0.29
JAMT 3.24 -0.03 -0.92 284,053 -0.03
JBG 29.64 -0.13 -0.44 86,849 -0.13
JETCON 0.78 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.36 -0.20 -0.61 56,545 -0.2
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.12 0.00 0.00 2,518 0
JMMBGL7.25 2.14 + 0.28 +15.05 4,087 0.28
JMMBGL7.25C 1.23 -0.21 -14.58 230 -0.21
JMMBGL7.50 0.70 0.00 0.00 10,057 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.75 -0.57 -2.55 2,120,423 -0.57
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 + 202.69 +13.54 1 202.69
JSE 18.55 + 0.39 +2.15 954 0.39
KEX 5.36 0.00 0.00 0 0
KEY 5.44 -0.24 -4.23 57,458 -0.24
KLE 1.39 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 602,716 0
KREMI 4.87 + 0.34 +7.51 1,400,000 0.34
KW 44.00 0.00 0.00 20,780 0
LAB 2.80 -0.08 -2.78 3,012,301 -0.08
LASD 3.91 + 0.04 +1.03 179,105 0.04
LASF 2.55 -0.01 -0.39 233,500 -0.01
LASM 4.34 + 0.01 +0.23 121,330 0.01
LUMBER 2.56 -0.02 -0.78 243,423 -0.02
MAILPAC 3.38 + 0.01 +0.30 156,911 0.01
MDS 4.73 0.00 0.00 100 0
MEEG 3.12 -0.02 -0.64 10,952 -0.02
MIL 5.17 -0.32 -5.83 1,146 -0.32
MJE 8.00 + 0.19 +2.43 800 0.19
MPCCEL 139.00 -1.00 -0.71 35 -1
MPCCEL 1.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.06 + 1.06 +0.75 101,774 1.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 687.65 + 52.65 +8.29 57 52.65
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.09 -1.91 -2.89 1,407 -1.91
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 -0.00 -1.67 70,979 -0.004
PROVEN 33.92 + 1.04 +3.16 27,570 1.04
PTL 1.43 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.48 + 0.02 +0.45 390,929 0.02
PURITY 1.63 + 0.03 +1.88 58,098 0.03
QWI 0.91 -0.03 -3.19 625,010 -0.03
RJR 1.50 -0.01 -0.66 40,228 -0.01
ROC 3.30 0.00 0.00 0 0
SALF 44.09 + 0.70 +1.61 1,782 0.7
SCIJMD 14.73 + 0.15 +1.03 23,295 0.15
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.39 7,153 -0.0033
SELECTF 0.62 0.00 0.00 203,911 0
SELECTMD 0.84 0.00 0.00 2,000 0
SEP 71.02 -0.78 -1.09 24,367 -0.78
SGJ 42.00 + 0.39 +0.94 63,546 0.39
SIL 2.77 -0.14 -4.81 6,721 -0.14
SIL 0.02 + 0.00 +1.01 12,994 0.0002
SJ 48.55 + 0.05 +0.10 446,505 0.05
SML 5.34 0.00 0.00 2,247 0
SOS 4.69 0.00 0.00 0 0
SSLVC 0.61 + 0.02 +3.39 770 0.02
SVL 15.18 + 0.07 +0.46 50,715 0.07
TJH 1.35 0.00 0.00 454,284 0
TJH 0.01 -0.00 -1.10 212,124 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 -0.05 -4.13 35,351 -0.05
TTECH 4.75 + 0.05 +1.06 1,199 0.05
VMIL 5.27 + 0.07 +1.35 337,095 0.07
WIG 0.65 + 0.02 +3.17 914,005 0.02
WISYNCO 15.65 + 0.19 +1.23 16,279 0.19
XFUND 8.14 + 0.01 +0.12 6,964 0.01
  Thu Mar 18 2021 Mon Mar 22 2021