Trading for Mar 18 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
49-
46Advancers
Top $ Movement Gain

CCC : 
$69.36

 $2.33

Top $ Movement Loss

PAL : 
$635.00

 $4.35

Top % Movement Gain

CBNY : 
$0.68

 30.77%

Top % Movement Loss

KEX : 
$5.36

 16.25%

Highest VolumeVol (Units)

FOSRICH : 
$4.88

3.12M

Lowest VolumeVol (Units)

DCOVE : 
$9.15

10

Market Snapshot
30Decliners
49-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.43 + 0.03 +0.56 15,702 0.03
138SLVR 3.76 0.00 0.00 0 0
1834 1.05 + 0.06 +6.06 4,040 0.06
AFS 20.50 + 0.62 +3.12 2,176 0.62
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.96 + 0.07 +3.70 10,000 0.07
BIL 80.25 + 0.03 +0.04 111,368 0.03
BPOW 4.09 + 0.27 +7.07 100 0.27
BRG 13.21 + 0.01 +0.08 7,314 0.01
CABROKERS 2.06 -0.26 -11.21 52,434 -0.26
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 8.64 -0.37 -4.11 98,683 -0.37
CBNY 0.68 + 0.16 +30.77 695,726 0.16
CCC 69.36 + 2.33 +3.48 15,830 2.33
CFF 2.29 0.00 0.00 9,921 0
CHL 8.50 0.00 0.00 263 0
CPFV 41.00 + 0.96 +2.40 50 0.96
CPJ 3.03 -0.03 -0.98 25,041 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.01 +0.50 21,846 0.01
DCOVE 9.15 0.00 0.00 10 0
DTL 2.57 + 0.02 +0.78 488,815 0.02
ECL 3.72 + 0.10 +2.76 2,400 0.1
EFRESH 0.93 + 0.03 +3.33 48,172 0.03
ELITE 3.00 + 0.01 +0.33 19,591 0.01
ELMIC 1.96 0.00 0.00 0 0
EPLY 30.15 + 0.43 +1.45 8,330 0.43
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.26 + 0.05 +0.31 58,298 0.05
FIRSTROCKUSD 0.08 0.00 0.00 536 0
FOSRICH 4.88 -0.52 -9.63 3,118,052 -0.52
FTNA 5.97 + 0.07 +1.19 15,357 0.07
GENAC 5.70 0.00 0.00 0 0
GK 88.85 -0.23 -0.26 26,745 -0.23
GWEST 0.89 + 0.06 +7.23 38 0.06
HONBUN 5.08 0.00 0.00 3,497 0
ICREATE 0.76 -0.03 -3.80 10,000 -0.03
INDIES 3.41 + 0.09 +2.71 230,109 0.09
ISP 23.60 0.00 0.00 0 0
JAMT 3.27 + 0.20 +6.51 132,435 0.2
JBG 29.77 -0.21 -0.70 39,230 -0.21
JETCON 0.78 + 0.01 +1.30 2,575 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.56 + 0.28 +0.87 18,818 0.28
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 + 0.02 +1.00 20,782 0.02
JMMBGL7.00NC 2.12 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 20 0
JMMBGL7.25C 1.44 + 0.04 +2.86 1,546 0.04
JMMBGL7.50 0.70 0.00 0.00 35,824 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.32 -0.68 -2.96 15,304 -0.68
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.16 + 0.11 +0.61 2,068 0.11
KEX 5.36 -1.04 -16.25 2,058 -1.04
KEY 5.68 + 0.26 +4.80 124,529 0.26
KLE 1.39 0.00 0.00 790 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.53 -0.21 -4.43 154,957 -0.21
KW 44.00 -0.99 -2.20 14,722 -0.99
LAB 2.88 + 0.26 +9.92 1,105,667 0.26
LASD 3.87 + 0.04 +1.04 129,796 0.04
LASF 2.56 -0.03 -1.16 31,375 -0.03
LASM 4.33 + 0.03 +0.70 22,254 0.03
LUMBER 2.58 + 0.08 +3.20 384,692 0.08
MAILPAC 3.37 + 0.02 +0.60 709,489 0.02
MDS 4.73 -0.01 -0.21 2,444 -0.01
MEEG 3.14 -0.09 -2.79 1,018,764 -0.09
MIL 5.49 -0.14 -2.49 16,479 -0.14
MJE 7.81 -0.12 -1.51 3,306 -0.12
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 142.00 + 0.69 +0.49 248,348 0.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 635.00 -4.35 -0.68 100 -4.35
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 66.00 + 1.63 +2.53 794 1.63
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +2.05 9,907 0.0048
PROVEN 32.88 -0.04 -0.12 72,037 -0.04
PTL 1.43 0.00 0.00 7,206 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.46 + 0.04 +0.90 496,531 0.04
PURITY 1.60 + 0.01 +0.63 1,147 0.01
QWI 0.94 + 0.01 +1.08 123,438 0.01
RJR 1.51 + 0.04 +2.72 98,722 0.04
ROC 3.30 -0.06 -1.79 40,000 -0.06
SALF 43.39 -1.07 -2.41 4,364 -1.07
SCIJMD 14.58 + 0.07 +0.48 48,396 0.07
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +4.93 77,054 0.0065
SELECTF 0.62 + 0.01 +1.64 2,315,255 0.01
SELECTMD 0.84 -0.01 -1.18 1,077,964 -0.01
SEP 71.80 -1.42 -1.94 17,660 -1.42
SGJ 41.61 -1.11 -2.60 29,893 -1.11
SIL 2.91 + 0.11 +3.93 1,905 0.11
SIL 0.02 0.00 0.00 135 0
SJ 48.50 -0.37 -0.76 23,744 -0.37
SML 5.34 0.00 0.00 2,370 0
SOS 4.69 + 0.05 +1.08 5,000 0.05
SSLVC 0.59 -0.03 -4.84 47,813 -0.03
SVL 15.11 -0.02 -0.13 5,598 -0.02
TJH 1.35 -0.03 -2.17 1,125,902 -0.03
TJH 0.01 + 0.00 +5.81 132,775 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 0.00 0.00 150,083 0
TTECH 4.70 0.00 0.00 3,677 0
VMIL 5.20 + 0.04 +0.78 442,895 0.04
WIG 0.63 -0.01 -1.56 3,079,486 -0.01
WISYNCO 15.46 -0.11 -0.71 216,294 -0.11
XFUND 8.13 -0.17 -2.05 4,409 -0.17
  Wed Mar 17 2021 Fri Mar 19 2021