Trading for Mar 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
33Advancers
Top $ Movement Gain

SALF : 
$44.46

 $1.97

Top $ Movement Loss

PAL : 
$639.35

 $59.65

Top % Movement Gain

CBNY : 
$0.52

 33.33%

Top % Movement Loss

GWEST : 
$0.83

 12.63%

Highest VolumeVol (Units)

JAMT : 
$3.07

8.04M

Lowest VolumeVol (Units)

MDS : 
$4.74

1

Market Snapshot
39Decliners
53-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 -0.54 -9.09 8,477 -0.54
138SLVR 3.76 0.00 0.00 0 0
1834 0.99 -0.09 -8.33 94,424 -0.09
AFS 19.88 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.89 + 0.05 +2.72 103,472 0.05
BIL 80.22 -0.04 -0.05 16,361 -0.04
BPOW 3.82 -0.24 -5.91 2,789 -0.24
BRG 13.20 0.00 0.00 155 0
CABROKERS 2.32 + 0.10 +4.50 202,479 0.1
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 9.01 -0.13 -1.42 412,654 -0.13
CBNY 0.52 + 0.13 +33.33 1,098,305 0.13
CCC 67.03 -1.78 -2.59 23,192 -1.78
CFF 2.29 -0.13 -5.37 9,825 -0.13
CHL 8.50 0.00 0.00 0 0
CPFV 40.04 0.00 0.00 0 0
CPJ 3.06 + 0.06 +2.00 10,931 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 2,092 0
DCOVE 9.15 + 1.14 +14.23 430 1.14
DTL 2.55 + 0.01 +0.39 255,347 0.01
ECL 3.62 0.00 0.00 5,121 0
EFRESH 0.90 -0.01 -1.10 16,280 -0.01
ELITE 2.99 + 0.09 +3.10 151 0.09
ELMIC 1.96 0.00 0.00 0 0
EPLY 29.72 + 0.70 +2.41 5,024 0.7
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 286 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.21 + 0.19 +1.19 30,524 0.19
FIRSTROCKUSD 0.08 -0.00 -0.12 16,255 -0.0001
FOSRICH 5.40 + 0.15 +2.86 24,370 0.15
FTNA 5.90 + 0.03 +0.51 107,302 0.03
GENAC 5.70 0.00 0.00 0 0
GK 89.08 -0.32 -0.36 106,957 -0.32
GWEST 0.83 -0.12 -12.63 53,264 -0.12
HONBUN 5.08 + 0.02 +0.40 32,717 0.02
ICREATE 0.79 -0.05 -5.95 70,751 -0.05
INDIES 3.32 -0.04 -1.19 8,819 -0.04
ISP 23.60 0.00 0.00 0 0
JAMT 3.07 -0.04 -1.29 8,038,082 -0.04
JBG 29.98 + 0.01 +0.03 13,135 0.01
JETCON 0.77 + 0.02 +2.67 6,881 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.28 + 0.51 +1.61 16,611 0.51
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.12 0.00 0.00 1,000 0
JMMBGL7.25 1.86 0.00 0.00 20 0
JMMBGL7.25C 1.40 + 0.20 +16.67 4,000 0.2
JMMBGL7.50 0.70 0.00 0.00 56,680 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.09 -8.18 892 -0.09
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 0.00 0.00 9,341 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.05 -0.59 -3.17 13,100 -0.59
KEX 6.40 + 0.18 +2.89 250 0.18
KEY 5.42 + 0.44 +8.84 1,299,649 0.44
KLE 1.39 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.74 -0.16 -3.27 47,038 -0.16
KW 44.99 0.00 0.00 3,360 0
LAB 2.62 + 0.11 +4.38 73,168 0.11
LASD 3.83 + 0.06 +1.59 14,000 0.06
LASF 2.59 -0.03 -1.15 4,521 -0.03
LASM 4.30 -0.09 -2.05 51,179 -0.09
LUMBER 2.50 + 0.06 +2.46 139,381 0.06
MAILPAC 3.35 + 0.05 +1.52 3,421,059 0.05
MDS 4.74 + 0.60 +14.49 1 0.6
MEEG 3.23 -0.21 -6.10 4,496 -0.21
MIL 5.63 + 0.01 +0.18 1,240 0.01
MJE 7.93 -0.02 -0.25 10,700 -0.02
MPCCEL 140.00 -0.83 -0.59 266 -0.83
MPCCEL 1.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.31 -2.22 -1.55 12,235 -2.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 639.35 -59.65 -8.53 609 -59.65
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.37 -3.58 -5.27 7,825 -3.58
PJX 7.10 0.00 0.00 0 0
PROVEN 0.23 -0.01 -2.21 257,232 -0.0053
PROVEN 32.92 -0.25 -0.75 15,808 -0.25
PTL 1.43 0.00 0.00 911 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.42 -0.09 -2.00 63,882 -0.09
PURITY 1.59 -0.04 -2.45 5,025 -0.04
QWI 0.93 -0.02 -2.11 39,750 -0.02
RJR 1.47 + 0.01 +0.68 57,434 0.01
ROC 3.36 + 0.06 +1.82 4,310 0.06
SALF 44.46 + 1.97 +4.64 2,804 1.97
SCIJMD 14.51 -0.25 -1.69 183,303 -0.25
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -5.86 3,265 -0.0082
SELECTF 0.61 0.00 0.00 590,166 0
SELECTMD 0.85 + 0.03 +3.66 12,195 0.03
SEP 73.22 + 1.35 +1.88 4,342 1.35
SGJ 42.72 -0.33 -0.77 41,169 -0.33
SIL 2.80 -0.11 -3.78 14,229 -0.11
SIL 0.02 -0.00 -1.00 7,700 -0.0002
SJ 48.87 + 0.30 +0.62 155,797 0.3
SML 5.34 0.00 0.00 3,170 0
SOS 4.64 0.00 0.00 0 0
SSLVC 0.62 -0.01 -1.59 1,400 -0.01
SVL 15.13 + 0.06 +0.40 11,597 0.06
TJH 1.38 0.00 0.00 2,064,388 0
TJH 0.01 -0.00 -7.53 32,700 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 + 0.01 +0.83 305,026 0.01
TTECH 4.70 0.00 0.00 0 0
VMIL 5.16 -0.03 -0.58 30,259 -0.03
WIG 0.64 0.00 0.00 1,118,576 0
WISYNCO 15.57 -0.11 -0.70 140,490 -0.11
XFUND 8.30 + 0.46 +5.87 476 0.46
  Tue Mar 16 2021 Thu Mar 18 2021