Trading for Mar 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
56-
38Advancers
Top $ Movement Gain

PAL : 
$699.00

 $43.84

Top $ Movement Loss

AFS : 
$19.88

 $1.12

Top % Movement Gain

CBNY : 
$0.39

 56.00%

Top % Movement Loss

JMMBGL7.25C : 
$1.20

 14.89%

Highest VolumeVol (Units)

DTL : 
$2.54

3.84M

Lowest VolumeVol (Units)

EPLY7.50 : 
$6.95

3

Market Snapshot
31Decliners
56-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.94 0.00 0.00 0 0
138SLVR 3.76 0.00 0.00 0 0
1834 1.08 0.00 0.00 7,200 0
AFS 19.88 -1.12 -5.33 2,821 -1.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.84 + 0.09 +5.14 550 0.09
BIL 80.26 + 0.04 +0.05 229,393 0.04
BPOW 4.06 -0.03 -0.73 2,139 -0.03
BRG 13.20 -0.09 -0.68 1,033 -0.09
CABROKERS 2.22 + 0.34 +18.09 94,785 0.34
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 0 0
CAR 9.14 + 0.01 +0.11 112,285 0.01
CBNY 0.39 + 0.14 +56.00 371,635 0.14
CCC 68.81 -0.36 -0.52 7,841 -0.36
CFF 2.42 -0.01 -0.41 1,101 -0.01
CHL 8.50 0.00 0.00 0 0
CPFV 40.04 -0.96 -2.34 1,987 -0.96
CPJ 3.00 -0.20 -6.25 99,874 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 8.01 0.00 0.00 0 0
DTL 2.54 + 0.01 +0.40 3,841,138 0.01
ECL 3.62 + 0.01 +0.28 1,500 0.01
EFRESH 0.91 0.00 0.00 214,103 0
ELITE 2.90 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 29.02 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 3 0
EPLY8.25 6.50 0.00 0.00 1,159 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 16.02 + 0.31 +1.97 12,000 0.31
FIRSTROCKUSD 0.09 0.00 0.00 1,024 0
FOSRICH 5.25 + 0.04 +0.77 17,786 0.04
FTNA 5.87 + 0.06 +1.03 204,475 0.06
GENAC 5.70 -0.15 -2.56 9,303 -0.15
GK 89.40 + 1.04 +1.18 45,795 1.04
GWEST 0.95 -0.01 -1.04 51,347 -0.01
HONBUN 5.06 + 0.01 +0.20 5,396 0.01
ICREATE 0.84 + 0.08 +10.53 3,052 0.08
INDIES 3.36 + 0.20 +6.33 85,057 0.2
ISP 23.60 0.00 0.00 0 0
JAMT 3.11 -0.01 -0.32 196,567 -0.01
JBG 29.97 + 0.01 +0.03 85,789 0.01
JETCON 0.75 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.77 -0.28 -0.87 98,413 -0.28
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.03 -1.51 1,000 -0.0307
JMMBGL7.00NC 2.12 0.00 0.00 0 0
JMMBGL7.25 1.86 -0.15 -7.46 19 -0.15
JMMBGL7.25C 1.20 -0.21 -14.89 250,500 -0.21
JMMBGL7.50 0.70 0.00 0.00 7,164 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.05 +4.76 38,494 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.06 +0.26 8,160 0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.64 + 0.25 +1.36 19,567 0.25
KEX 6.22 -0.11 -1.74 3,811 -0.11
KEY 4.98 + 0.10 +2.05 405,182 0.1
KLE 1.39 0.00 0.00 0 0
KPREIT 7.25 + 0.12 +1.68 671 0.12
KREMI 4.90 + 0.05 +1.03 290 0.05
KW 44.99 + 0.70 +1.58 20 0.7
LAB 2.51 + 0.01 +0.40 336,981 0.01
LASD 3.77 -0.08 -2.08 82,088 -0.08
LASF 2.62 -0.03 -1.13 468,005 -0.03
LASM 4.39 -0.17 -3.73 26,065 -0.17
LUMBER 2.44 -0.09 -3.56 562,214 -0.09
MAILPAC 3.30 -0.06 -1.79 1,259,240 -0.06
MDS 4.14 0.00 0.00 0 0
MEEG 3.44 -0.03 -0.86 8,004 -0.03
MIL 5.62 -0.03 -0.53 4,952 -0.03
MJE 7.95 -0.15 -1.85 11,500 -0.15
MPCCEL 140.83 0.00 0.00 0 0
MPCCEL 1.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.53 + 1.50 +1.06 129,630 1.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 699.00 + 43.84 +6.69 19 43.84
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 67.95 + 4.44 +6.99 541 4.44
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +3.09 2,828 0.0072
PROVEN 33.17 -0.34 -1.01 31,285 -0.34
PTL 1.43 + 0.12 +9.16 20,123 0.12
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.51 -0.03 -0.66 4,545 -0.03
PURITY 1.63 + 0.08 +5.16 3,637 0.08
QWI 0.95 + 0.05 +5.56 248,989 0.05
RJR 1.46 -0.01 -0.68 517 -0.01
ROC 3.30 0.00 0.00 1,469 0
SALF 42.49 -0.01 -0.02 23,847 -0.01
SCIJMD 14.76 + 0.16 +1.10 11,403 0.16
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.61 + 0.01 +1.67 686,412 0.01
SELECTMD 0.82 -0.03 -3.53 388,837 -0.03
SEP 71.87 + 0.26 +0.36 26,824 0.26
SGJ 43.05 -0.19 -0.44 293,556 -0.19
SIL 2.91 0.00 0.00 3,297 0
SIL 0.02 0.00 0.00 21,418 0
SJ 48.57 + 0.09 +0.19 5,964 0.09
SML 5.34 + 0.12 +2.30 1,898 0.12
SOS 4.64 0.00 0.00 0 0
SSLVC 0.63 0.00 0.00 18,380 0
SVL 15.07 -0.34 -2.21 127,248 -0.34
TJH 1.38 0.00 0.00 953,214 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.20 + 0.02 +1.69 640,958 0.02
TTECH 4.70 0.00 0.00 0 0
VMIL 5.19 + 0.05 +0.97 136,147 0.05
WIG 0.64 0.00 0.00 3,005,368 0
WISYNCO 15.68 + 0.05 +0.32 134,312 0.05
XFUND 7.84 -0.36 -4.39 820 -0.36
  Mon Mar 15 2021 Wed Mar 17 2021