Trading for Mar 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
52-
37Advancers
Top $ Movement Gain

MPCCEL : 
$140.83

 $0.83

Top $ Movement Loss

PAL : 
$655.16

 $30.72

Top % Movement Gain

JMMBGL7.00NC : 
$2.12

 15.22%

Top % Movement Loss

EFRESH : 
$0.91

 17.27%

Highest VolumeVol (Units)

DTL : 
$2.53

4.53M

Lowest VolumeVol (Units)

MIL : 
$5.65

10

Market Snapshot
36Decliners
52-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.94 -0.05 -0.83 5,016 -0.05
138SLVR 3.76 0.00 0.00 0 0
1834 1.08 0.00 0.00 65,067 0
AFS 21.00 + 0.09 +0.43 124 0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.05 +2.94 11,694 0.05
BIL 80.22 -0.33 -0.41 3,386 -0.33
BPOW 4.09 0.00 0.00 818 0
BRG 13.29 -0.25 -1.85 2,430 -0.25
CABROKERS 1.88 -0.36 -16.07 38,848 -0.36
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.11 + 0.05 +4.72 70,367 0.05
CAR 9.13 + 0.11 +1.22 771,565 0.11
CBNY 0.25 + 0.03 +13.64 626,616 0.03
CCC 69.17 + 0.75 +1.10 7,500 0.75
CFF 2.43 + 0.04 +1.67 6,685 0.04
CHL 8.50 0.00 0.00 0 0
CPFV 41.00 0.00 0.00 200 0
CPJ 3.20 + 0.01 +0.31 75,153 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 8.01 -1.20 -13.03 210 -1.2
DTL 2.53 -0.02 -0.78 4,532,918 -0.02
ECL 3.61 0.00 0.00 57,548 0
EFRESH 0.91 -0.19 -17.27 56,208 -0.19
ELITE 2.90 + 0.04 +1.40 50,000 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 29.02 -0.50 -1.69 657 -0.5
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 2,969 0
EPLY8.75 7.52 + 0.01 +0.13 252 0.01
FIRSTROCKJMD 15.71 -0.29 -1.81 5,500 -0.29
FIRSTROCKUSD 0.09 0.00 0.00 1,700 0
FOSRICH 5.21 + 0.01 +0.19 4,402 0.01
FTNA 5.81 + 0.02 +0.35 27,740 0.02
GENAC 5.85 -0.05 -0.85 5,335 -0.05
GK 88.36 -2.64 -2.90 89,880 -2.64
GWEST 0.96 -0.04 -4.00 2,572 -0.04
HONBUN 5.05 -0.03 -0.59 16,003 -0.03
ICREATE 0.76 0.00 0.00 4,586 0
INDIES 3.16 -0.14 -4.24 10,183 -0.14
ISP 23.60 0.00 0.00 0 0
JAMT 3.12 -0.13 -4.00 183,748 -0.13
JBG 29.96 -0.16 -0.53 148,307 -0.16
JETCON 0.75 -0.01 -1.32 27,983 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.05 -0.74 -2.26 607,113 -0.74
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.12 + 0.28 +15.22 32,878 0.28
JMMBGL7.25 2.01 + 0.15 +8.06 23,850 0.15
JMMBGL7.25C 1.41 0.00 0.00 0 0
JMMBGL7.50 0.70 0.00 0.00 39,601 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.94 + 0.11 +0.48 11,390 0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.39 + 0.04 +0.22 7,606 0.04
KEX 6.33 + 0.16 +2.59 13,975 0.16
KEY 4.88 + 0.13 +2.74 73,483 0.13
KLE 1.39 0.00 0.00 1,000 0
KPREIT 7.13 + 0.30 +4.39 982 0.3
KREMI 4.85 0.00 0.00 0 0
KW 44.29 -0.49 -1.09 7,807 -0.49
LAB 2.50 + 0.01 +0.40 70,350 0.01
LASD 3.85 + 0.05 +1.32 25,603 0.05
LASF 2.65 -0.04 -1.49 950 -0.04
LASM 4.56 + 0.12 +2.70 8,900 0.12
LUMBER 2.53 -0.03 -1.17 422,039 -0.03
MAILPAC 3.36 -0.03 -0.88 2,849,887 -0.03
MDS 4.14 -0.46 -10.00 319 -0.46
MEEG 3.47 0.00 0.00 12,200 0
MIL 5.65 + 0.15 +2.73 10 0.15
MJE 8.10 + 0.35 +4.52 421 0.35
MPCCEL 140.83 + 0.83 +0.59 600 0.83
MPCCEL 1.11 -0.05 -4.16 337 -0.0484
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 142.03 + 0.05 +0.04 50,518 0.05
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 655.16 -30.72 -4.48 281 -30.72
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.51 -0.01 -0.02 542 -0.01
PJX 7.10 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.02 90,893 -0.0024
PROVEN 33.51 -0.15 -0.45 55,295 -0.15
PTL 1.31 + 0.01 +0.77 18,000 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.54 + 0.01 +0.22 562,326 0.01
PURITY 1.55 + 0.05 +3.33 144,932 0.05
QWI 0.90 0.00 0.00 251,591 0
RJR 1.47 -0.01 -0.68 48,448 -0.01
ROC 3.30 0.00 0.00 0 0
SALF 42.50 -1.04 -2.39 7,326 -1.04
SCIJMD 14.60 -0.21 -1.42 129,492 -0.21
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 700 0
SELECTF 0.60 0.00 0.00 765,669 0
SELECTMD 0.85 0.00 0.00 1,736,269 0
SEP 71.61 + 0.64 +0.90 12,198 0.64
SGJ 43.24 -0.74 -1.68 60,446 -0.74
SIL 2.91 + 0.38 +15.02 6,423 0.38
SIL 0.02 0.00 0.00 6,735 0
SJ 48.48 + 0.80 +1.68 269,556 0.8
SML 5.22 + 0.02 +0.38 29,181 0.02
SOS 4.64 + 0.03 +0.65 5,357 0.03
SSLVC 0.63 + 0.08 +14.55 35,000 0.08
SVL 15.41 -0.46 -2.90 8,467 -0.46
TJH 1.38 0.00 0.00 1,709,470 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 + 0.01 +0.85 250,168 0.01
TTECH 4.70 -0.05 -1.05 809 -0.05
VMIL 5.14 + 0.08 +1.58 68,847 0.08
WIG 0.64 0.00 0.00 712,350 0
WISYNCO 15.63 -0.23 -1.45 1,072,382 -0.23
XFUND 8.20 -0.13 -1.56 59,725 -0.13
  Fri Mar 12 2021 Tue Mar 16 2021