Trading for Mar 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
60-
24Advancers
Top $ Movement Gain

SGJ : 
$43.98

 $1.23

Top $ Movement Loss

PAL : 
$685.88

 $62.86

Top % Movement Gain

138SL : 
$5.99

 6.96%

Top % Movement Loss

CBNY : 
$0.22

 21.43%

Highest VolumeVol (Units)

WIG : 
$0.64

3.41M

Lowest VolumeVol (Units)

GENAC : 
$5.9

20

Market Snapshot
41Decliners
60-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.99 + 0.39 +6.96 1,156 0.39
138SLVR 3.76 0.00 0.00 0 0
1834 1.08 -0.01 -0.92 15,094 -0.01
AFS 20.91 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 -0.10 -5.56 1,021,451 -0.1
BIL 80.55 -0.61 -0.75 6,227 -0.61
BPOW 4.09 + 0.01 +0.25 2,187 0.01
BRG 13.54 + 0.53 +4.07 457 0.53
CABROKERS 2.24 -0.07 -3.03 4,536 -0.07
CAC 9.64 0.00 0.00 0 0
CAC9.50 1.06 + 0.01 +0.95 2,585 0.01
CAR 9.02 + 0.36 +4.16 595,775 0.36
CBNY 0.22 -0.06 -21.43 572,514 -0.06
CCC 68.42 -0.98 -1.41 11,178 -0.98
CFF 2.39 -0.08 -3.24 14,174 -0.08
CHL 8.50 0.00 0.00 0 0
CPFV 41.00 0.00 0.00 0 0
CPJ 3.19 0.00 0.00 500 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.03 -1.49 2,783 -0.03
DCOVE 9.21 0.00 0.00 0 0
DTL 2.55 -0.01 -0.39 658,536 -0.01
ECL 3.61 -0.06 -1.63 54,403 -0.06
EFRESH 1.10 -0.01 -0.90 182,258 -0.01
ELITE 2.86 -0.05 -1.72 12,285 -0.05
ELMIC 1.96 0.00 0.00 0 0
EPLY 29.52 -0.48 -1.60 1,136 -0.48
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 420 0
EPLY8.75 7.51 0.00 0.00 118 0
FIRSTROCKJMD 16.00 -0.02 -0.12 15,641 -0.02
FIRSTROCKUSD 0.09 0.00 0.00 16,390 0
FOSRICH 5.20 -0.04 -0.76 11,178 -0.04
FTNA 5.79 0.00 0.00 129,556 0
GENAC 5.90 0.00 0.00 20 0
GK 91.00 + 0.98 +1.09 120,285 0.98
GWEST 1.00 0.00 0.00 0 0
HONBUN 5.08 + 0.02 +0.40 27,055 0.02
ICREATE 0.76 -0.09 -10.59 119,048 -0.09
INDIES 3.30 0.00 0.00 148,470 0
ISP 23.60 0.00 0.00 0 0
JAMT 3.25 + 0.19 +6.21 47,712 0.19
JBG 30.12 + 0.62 +2.10 55,753 0.62
JETCON 0.76 -0.02 -2.56 5,001 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.79 -0.01 -0.03 88,536 -0.01
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.41 -0.04 -2.76 6,300 -0.04
JMMBGL7.50 0.70 0.00 0.00 406,393 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.83 + 1.16 +5.35 10,621 1.16
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.35 + 0.03 +0.16 12,791 0.03
KEX 6.17 0.00 0.00 0 0
KEY 4.75 + 0.18 +3.94 225,045 0.18
KLE 1.39 0.00 0.00 0 0
KPREIT 6.83 -0.04 -0.58 6,131 -0.04
KREMI 4.85 0.00 0.00 0 0
KW 44.78 -0.04 -0.09 1,478 -0.04
LAB 2.49 -0.01 -0.40 186,085 -0.01
LASD 3.80 + 0.12 +3.26 110,217 0.12
LASF 2.69 + 0.03 +1.13 750 0.03
LASM 4.44 -0.11 -2.42 111,321 -0.11
LUMBER 2.56 -0.13 -4.83 518,658 -0.13
MAILPAC 3.39 -0.03 -0.88 762,742 -0.03
MDS 4.60 0.00 0.00 0 0
MEEG 3.47 0.00 0.00 0 0
MIL 5.50 -0.01 -0.18 79,950 -0.01
MJE 7.75 + 0.05 +0.65 157,705 0.05
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.98 0.00 0.00 66,696 0
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 685.88 -62.86 -8.40 133 -62.86
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.52 -1.43 -2.20 316,159 -1.43
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.03 179,040 0.0024
PROVEN 33.66 -0.11 -0.33 63,218 -0.11
PTL 1.30 -0.15 -10.34 17,360 -0.15
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.53 -0.02 -0.44 615,606 -0.02
PURITY 1.50 0.00 0.00 1,158 0
QWI 0.90 + 0.02 +2.27 101,011 0.02
RJR 1.48 0.00 0.00 9,569 0
ROC 3.30 0.00 0.00 15,300 0
SALF 43.54 -0.96 -2.16 459 -0.96
SCIJMD 14.81 + 0.18 +1.23 28,818 0.18
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.60 + 0.01 +1.69 559,656 0.01
SELECTMD 0.85 + 0.01 +1.19 749,118 0.01
SEP 70.97 -1.13 -1.57 32,504 -1.13
SGJ 43.98 + 1.23 +2.88 441,597 1.23
SIL 2.53 -0.23 -8.33 805,228 -0.23
SIL 0.02 -0.00 -4.76 23,764 -0.001
SJ 47.68 -1.74 -3.52 267,625 -1.74
SML 5.20 -0.14 -2.62 4,000 -0.14
SOS 4.61 -0.16 -3.35 7,851 -0.16
SSLVC 0.55 -0.09 -14.06 54,312 -0.09
SVL 15.87 + 0.01 +0.06 192,424 0.01
TJH 1.38 0.00 0.00 676,603 0
TJH 0.01 + 0.00 +2.20 104,300 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 + 0.02 +1.74 275,201 0.02
TTECH 4.75 0.00 0.00 1,000 0
VMIL 5.06 -0.13 -2.50 89,019 -0.13
WIG 0.64 0.00 0.00 3,409,430 0
WISYNCO 15.86 -0.07 -0.44 124,109 -0.07
XFUND 8.33 0.00 0.00 757 0
  Thu Mar 11 2021 Mon Mar 15 2021