Trading for Mar 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
47-
46Advancers
Top $ Movement Gain

SALF : 
$44.50

 $3.48

Top $ Movement Loss

PAL : 
$748.74

 $55.93

Top % Movement Gain

CABROKERS : 
$2.31

 23.53%

Top % Movement Loss

CBNY : 
$0.28

 39.13%

Highest VolumeVol (Units)

TJH : 
$1.38

4.39M

Lowest VolumeVol (Units)

ROC : 
$3.3

1

Market Snapshot
32Decliners
47-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 -0.19 -3.28 11,064 -0.19
138SLVR 3.76 0.00 0.00 0 0
1834 1.09 + 0.09 +9.00 2,000 0.09
AFS 20.91 + 0.01 +0.05 170 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 -0.04 -2.17 800 -0.04
BIL 81.16 -0.10 -0.12 677,409 -0.1
BPOW 4.08 + 0.77 +23.26 16 0.77
BRG 13.01 0.00 0.00 0 0
CABROKERS 2.31 + 0.44 +23.53 200,000 0.44
CAC 9.64 + 0.78 +8.80 1,417 0.78
CAC9.50 1.05 -0.01 -0.94 43,534 -0.01
CAR 8.66 + 0.38 +4.59 320,238 0.38
CBNY 0.28 -0.18 -39.13 391,850 -0.18
CCC 69.40 + 3.30 +4.99 7,761 3.3
CFF 2.47 0.00 0.00 124,532 0
CHL 8.50 0.00 0.00 0 0
CPFV 41.00 -1.00 -2.38 500 -1
CPJ 3.19 + 0.14 +4.59 54,591 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 -0.06 -2.88 200 -0.06
DCOVE 9.21 -0.14 -1.50 1,278 -0.14
DTL 2.56 + 0.01 +0.39 397,137 0.01
ECL 3.67 + 0.02 +0.55 3,824 0.02
EFRESH 1.11 + 0.12 +12.12 44,132 0.12
ELITE 2.91 + 0.05 +1.75 255 0.05
ELMIC 1.96 0.00 0.00 0 0
EPLY 30.00 + 0.02 +0.07 2,283 0.02
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.95 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 0 0
EPLY8.75 7.51 0.00 0.00 0 0
FIRSTROCKJMD 16.02 -0.15 -0.93 20,093 -0.15
FIRSTROCKUSD 0.09 0.00 0.00 1,800 0
FOSRICH 5.24 -0.11 -2.06 45,400 -0.11
FTNA 5.79 + 0.03 +0.52 271,194 0.03
GENAC 5.90 0.00 0.00 500 0
GK 90.02 + 0.08 +0.09 136,868 0.08
GWEST 1.00 + 0.06 +6.38 30,000 0.06
HONBUN 5.06 -0.02 -0.39 17,657 -0.02
ICREATE 0.85 + 0.01 +1.19 1,002 0.01
INDIES 3.30 + 0.27 +8.91 116,705 0.27
ISP 23.60 -1.44 -5.75 1,400 -1.44
JAMT 3.06 0.00 0.00 531,015 0
JBG 29.50 -0.14 -0.47 134,912 -0.14
JETCON 0.78 + 0.03 +4.00 400 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.80 + 0.64 +1.99 18,608 0.64
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.45 -0.11 -7.05 790 -0.11
JMMBGL7.50 0.70 -0.04 -5.41 188,761 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.67 + 0.87 +4.18 20,716 0.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.32 + 0.14 +0.77 8,729 0.14
KEX 6.17 0.00 0.00 0 0
KEY 4.57 -0.13 -2.77 111,997 -0.13
KLE 1.39 0.00 0.00 0 0
KPREIT 6.87 0.00 0.00 0 0
KREMI 4.85 + 0.04 +0.83 255 0.04
KW 44.82 + 0.34 +0.76 4,888 0.34
LAB 2.50 -0.01 -0.40 109,631 -0.01
LASD 3.68 -0.07 -1.87 43,656 -0.07
LASF 2.66 + 0.04 +1.53 51,951 0.04
LASM 4.55 + 0.18 +4.12 2,020,846 0.18
LUMBER 2.69 + 0.13 +5.08 999,321 0.13
MAILPAC 3.42 + 0.02 +0.59 295,298 0.02
MDS 4.60 0.00 0.00 0 0
MEEG 3.47 0.00 0.00 0 0
MIL 5.51 -0.19 -3.33 46,931 -0.19
MJE 7.70 -0.30 -3.75 7,332 -0.3
MPCCEL 140.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.10 -0.00 -0.60 78,783 -0.0006
MTL 43.42 0.00 0.00 0 0
NCBFG 141.98 + 1.96 +1.40 564,191 1.96
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 748.74 -55.93 -6.95 265 -55.93
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.95 + 0.08 +0.12 10,017 0.08
PJX 7.10 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.22 6,280 0.0028
PROVEN 33.77 -0.36 -1.05 6,926 -0.36
PTL 1.45 + 0.14 +10.69 1,000 0.14
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.55 -0.04 -0.87 95,000 -0.04
PURITY 1.50 + 0.01 +0.67 6,721 0.01
QWI 0.88 -0.02 -2.22 213,019 -0.02
RJR 1.48 + 0.03 +2.07 35,316 0.03
ROC 3.30 + 0.30 +10.00 1 0.3
SALF 44.50 + 3.48 +8.48 2,533 3.48
SCIJMD 14.63 + 0.09 +0.62 33,181 0.09
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.59 -0.01 -1.67 1,410,501 -0.01
SELECTMD 0.84 + 0.01 +1.20 58,629 0.01
SEP 72.10 + 1.76 +2.50 20,614 1.76
SGJ 42.75 + 1.46 +3.54 60,614 1.46
SIL 2.76 -0.21 -7.07 13,369 -0.21
SIL 0.02 0.00 0.00 0 0
SJ 49.42 -0.36 -0.72 2,825 -0.36
SML 5.34 + 0.01 +0.19 1,000 0.01
SOS 4.77 + 0.06 +1.27 7,899 0.06
SSLVC 0.64 0.00 0.00 0 0
SVL 15.86 -0.07 -0.44 16,743 -0.07
TJH 1.38 -0.01 -0.72 4,388,810 -0.01
TJH 0.01 + 0.00 +5.81 72,611 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.15 + 0.01 +0.88 90,054 0.01
TTECH 4.75 + 0.12 +2.59 250 0.12
VMIL 5.19 + 0.10 +1.96 178,962 0.1
WIG 0.64 -0.01 -1.54 4,139,181 -0.01
WISYNCO 15.93 -0.02 -0.13 65,541 -0.02
XFUND 8.33 0.00 0.00 0 0
  Mon Mar 8 2021 Fri Mar 12 2021