Trading for Mar 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
48-
43Advancers
Top $ Movement Gain

SJ : 
$49.92

 $1.50

Top $ Movement Loss

PAL : 
$783.50

 $30.65

Top % Movement Gain

CHL : 
$8.50

 18.06%

Top % Movement Loss

CBNY : 
$0.46

 28.13%

Highest VolumeVol (Units)

DTL : 
$2.50

13.15M

Lowest VolumeVol (Units)

CHL : 
$8.5

137

Market Snapshot
35Decliners
48-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.79 + 0.19 +3.39 1,985 0.19
138SLVR 4.20 0.00 0.00 0 0
1834 1.13 + 0.03 +2.73 7,175 0.03
AFS 20.59 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 + 0.03 +1.60 134,247 0.03
BIL 81.34 + 0.03 +0.04 5,906 0.03
BPOW 3.30 + 0.20 +6.45 114,763 0.2
BRG 13.51 + 0.51 +3.92 2,538 0.51
CABROKERS 1.84 + 0.03 +1.66 16,776 0.03
CAC 9.90 + 0.40 +4.21 1,000 0.4
CAC9.50 1.06 0.00 0.00 1,000 0
CAR 8.15 + 0.12 +1.49 83,069 0.12
CBNY 0.46 -0.18 -28.13 96,567 -0.18
CCC 66.17 -2.00 -2.93 133,772 -2
CFF 2.50 + 0.05 +2.04 572,650 0.05
CHL 8.50 + 1.30 +18.06 137 1.3
CPFV 41.01 0.00 0.00 0 0
CPJ 3.20 -0.04 -1.23 40,496 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 9.35 + 0.10 +1.08 2,572 0.1
DTL 2.50 -0.04 -1.57 13,154,817 -0.04
DTL9 2.07 0.00 0.00 0 0
ECL 3.61 -0.01 -0.28 1,658 -0.01
EFRESH 0.90 + 0.06 +7.14 318,810 0.06
ELITE 3.00 0.00 0.00 266 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 29.08 + 1.03 +3.67 3,778 1.03
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.99 + 0.01 +0.14 500 0.01
EPLY8.25 6.47 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 800 0
FIRSTROCKJMD 15.99 + 0.04 +0.25 19,480 0.04
FIRSTROCKUSD 0.08 -0.00 -0.47 26,985 -0.0004
FOSRICH 5.34 + 0.24 +4.71 23,330 0.24
FTNA 5.76 -0.03 -0.52 59,003 -0.03
GENAC 5.93 0.00 0.00 0 0
GK 89.22 + 0.13 +0.15 37,410 0.13
GWEST 0.86 -0.04 -4.44 45,217 -0.04
HONBUN 5.02 -0.01 -0.20 17,120 -0.01
ICREATE 0.73 -0.02 -2.67 56,287 -0.02
INDIES 3.40 + 0.10 +3.03 75,927 0.1
ISP 25.00 0.00 0.00 0 0
JAMT 3.15 -0.02 -0.63 794,640 -0.02
JBG 29.62 -1.39 -4.48 1,099,818 -1.39
JETCON 0.71 -0.09 -11.25 20,249 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.74 -0.09 -0.27 128,568 -0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.00 +0.03 11,082 0.0007
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 57,992 0
JMMBGL7.50 0.74 0.00 0.00 70,076 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.08 +7.84 490 0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.30 + 0.08 +0.40 64,500 0.08
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.43 + 0.10 +0.55 44,097 0.1
KEX 6.18 -0.12 -1.90 2,942 -0.12
KEY 4.68 -0.08 -1.68 161,142 -0.08
KLE 1.39 0.00 0.00 0 0
KPREIT 6.87 + 0.12 +1.78 5,577 0.12
KREMI 4.76 + 0.11 +2.37 4,874 0.11
KW 44.98 -1.68 -3.60 6,394 -1.68
LAB 2.62 -0.05 -1.87 114,395 -0.05
LASD 3.65 -0.08 -2.14 48,264 -0.08
LASF 2.64 + 0.01 +0.38 7,640 0.01
LASM 4.40 -0.04 -0.90 39,733 -0.04
LUMBER 2.69 + 0.06 +2.28 1,056,417 0.06
MAILPAC 3.36 + 0.03 +0.90 283,696 0.03
MDS 4.21 -0.09 -2.09 15,796 -0.09
MEEG 3.37 -0.03 -0.88 1,116 -0.03
MIL 5.51 -0.20 -3.50 20,400 -0.2
MJE 7.50 -0.48 -6.02 1,200 -0.48
MPCCEL 154.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 140.45 -0.79 -0.56 25,021 -0.79
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 783.50 -30.65 -3.76 284 -30.65
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.67 -2.25 -3.41 19,308 -2.25
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 -0.01 -4.00 48,005 -0.0098
PROVEN 33.84 -0.72 -2.08 138,367 -0.72
PTL 1.32 -0.15 -10.20 25,000 -0.15
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.58 + 0.03 +0.66 462,418 0.03
PURITY 1.32 0.00 0.00 0 0
QWI 0.98 -0.01 -1.01 354,645 -0.01
RJR 1.50 + 0.05 +3.45 8,344 0.05
ROC 2.98 0.00 0.00 3,665 0
SALF 44.50 + 0.46 +1.04 25,275 0.46
SCIJMD 15.02 + 0.03 +0.20 21,319 0.03
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.60 0.00 0.00 1,620,502 0
SELECTMD 0.82 0.00 0.00 524,996 0
SEP 69.97 + 1.39 +2.03 3,703 1.39
SGJ 43.58 + 0.67 +1.56 789 0.67
SIL 3.01 + 0.25 +9.06 181 0.25
SIL 0.02 0.00 0.00 0 0
SJ 49.92 + 1.50 +3.10 19,556 1.5
SML 5.30 -0.05 -0.93 9,000 -0.05
SOS 4.55 + 0.02 +0.44 1,299,342 0.02
SSLVC 0.60 -0.04 -6.25 56,320 -0.04
SVL 15.61 + 0.17 +1.10 17,090 0.17
TJH 1.38 0.00 0.00 1,136,979 0
TJH 0.01 + 0.00 +2.35 247,000 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 + 0.03 +2.65 1,028,285 0.03
TTECH 4.45 + 0.05 +1.14 11,763 0.05
VMIL 5.32 + 0.07 +1.33 37,275 0.07
WIG 0.65 -0.02 -2.99 7,816,343 -0.02
WISYNCO 15.92 -0.08 -0.50 197,021 -0.08
XFUND 8.87 + 0.63 +7.65 1,901 0.63
  Fri Mar 5 2021 Thu Mar 11 2021