Trading for Mar 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
53-
33Advancers
Top $ Movement Gain

JBG : 
$31.01

 $2.06

Top $ Movement Loss

PAL : 
$814.15

 $70.85

Top % Movement Gain

1834 : 
$1.10

 14.58%

Top % Movement Loss

ROC : 
$2.98

 14.86%

Highest VolumeVol (Units)

TJH : 
$1.38

2.1M

Lowest VolumeVol (Units)

EPLY8.25 : 
$6.47

61

Market Snapshot
40Decliners
53-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 -0.40 -6.67 100 -0.4
138SLVR 4.20 -0.27 -6.04 1,180 -0.27
1834 1.10 + 0.14 +14.58 6,000 0.14
AFS 20.59 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.87 + 0.07 +3.89 217,976 0.07
BIL 81.31 -0.04 -0.05 3,971 -0.04
BPOW 3.10 + 0.05 +1.64 1,695 0.05
BRG 13.00 -1.10 -7.80 13,205 -1.1
CABROKERS 1.81 -0.03 -1.63 51,669 -0.03
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.06 -0.04 -3.64 100 -0.04
CAR 8.03 + 0.06 +0.75 81,458 0.06
CBNY 0.64 -0.11 -14.67 59,757 -0.11
CCC 68.17 -0.46 -0.67 24,863 -0.46
CFF 2.45 -0.05 -2.00 656,369 -0.05
CHL 7.20 0.00 0.00 0 0
CPFV 41.01 0.00 0.00 0 0
CPJ 3.24 + 0.25 +8.36 5,651 0.25
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 9.25 + 0.25 +2.78 28,368 0.25
DTL 2.54 + 0.06 +2.42 234,983 0.06
DTL9 2.07 0.00 0.00 5,794 0
ECL 3.62 0.00 0.00 1,000 0
EFRESH 0.84 + 0.04 +5.00 48,309 0.04
ELITE 3.00 0.00 0.00 16,000 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 28.05 + 0.74 +2.71 84,840 0.74
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.47 + 0.02 +0.31 61 0.02
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 15.95 + 0.15 +0.95 19,046 0.15
FIRSTROCKUSD 0.09 -0.00 -0.23 55,025 -0.0002
FOSRICH 5.10 + 0.05 +0.99 344,437 0.05
FTNA 5.79 -0.02 -0.34 29,287 -0.02
GENAC 5.93 + 0.01 +0.17 30,000 0.01
GK 89.09 -1.09 -1.21 1,068,419 -1.09
GWEST 0.90 + 0.02 +2.27 125,397 0.02
HONBUN 5.03 -0.06 -1.18 116,165 -0.06
ICREATE 0.75 + 0.05 +7.14 31,729 0.05
INDIES 3.30 -0.16 -4.62 550,100 -0.16
ISP 25.00 0.00 0.00 0 0
JAMT 3.17 + 0.04 +1.28 1,220,339 0.04
JBG 31.01 + 2.06 +7.12 383,672 2.06
JETCON 0.80 + 0.01 +1.27 36,355 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.83 -0.07 -0.21 110,555 -0.07
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 17,000 0
JMMBGL7.50 0.74 0.00 0.00 1,404 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.22 -0.19 -0.93 25,553 -0.19
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.33 + 0.30 +1.66 12,754 0.3
KEX 6.30 -0.32 -4.83 18,167 -0.32
KEY 4.76 -0.08 -1.65 35,779 -0.08
KLE 1.39 0.00 0.00 0 0
KPREIT 6.75 -0.29 -4.12 4,959 -0.29
KREMI 4.65 -0.14 -2.92 2,087 -0.14
KW 46.66 0.00 0.00 0 0
LAB 2.67 + 0.01 +0.38 67,449 0.01
LASD 3.73 + 0.13 +3.61 4,197 0.13
LASF 2.63 + 0.01 +0.38 4,550 0.01
LASM 4.44 + 0.16 +3.74 23,242 0.16
LUMBER 2.63 -0.03 -1.13 522,779 -0.03
MAILPAC 3.33 -0.14 -4.03 956,880 -0.14
MDS 4.30 0.00 0.00 0 0
MEEG 3.40 -0.06 -1.73 14,000 -0.06
MIL 5.71 + 0.21 +3.82 2,100 0.21
MJE 7.98 + 0.21 +2.70 22,821 0.21
MPCCEL 154.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.24 -0.65 -0.46 55,701 -0.65
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 814.15 -70.85 -8.01 73 -70.85
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 65.92 -0.22 -0.33 19,468 -0.22
PJX 7.10 0.00 0.00 250 0
PROVEN 0.25 + 0.01 +3.03 478,239 0.0072
PROVEN 34.56 -0.56 -1.59 84,673 -0.56
PTL 1.47 + 0.15 +11.36 37,500 0.15
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.55 -0.08 -1.73 175,896 -0.08
PURITY 1.32 0.00 0.00 0 0
QWI 0.99 -0.02 -1.98 232,702 -0.02
RJR 1.45 -0.06 -3.97 226,249 -0.06
ROC 2.98 -0.52 -14.86 8,075 -0.52
SALF 44.04 + 1.01 +2.35 1,700 1.01
SCIJMD 14.99 -0.02 -0.13 25,447 -0.02
SCIJMD 0.12 0.00 0.00 16,880 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 196 0
SELECTF 0.60 -0.02 -3.23 1,239,960 -0.02
SELECTMD 0.82 + 0.02 +2.50 277,828 0.02
SEP 68.58 -1.26 -1.80 18,582 -1.26
SGJ 42.91 + 0.94 +2.24 673,810 0.94
SIL 2.76 + 0.17 +6.56 682,999 0.17
SIL 0.02 0.00 0.00 0 0
SJ 48.42 -1.29 -2.60 131,285 -1.29
SML 5.35 0.00 0.00 1,000 0
SOS 4.53 0.00 0.00 0 0
SSLVC 0.64 -0.03 -4.48 2,100 -0.03
SVL 15.44 + 0.40 +2.66 11,850 0.4
TJH 1.38 0.00 0.00 2,098,086 0
TJH 0.01 -0.00 -5.56 100,100 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.13 -0.04 -3.42 128,306 -0.04
TTECH 4.40 0.00 0.00 0 0
VMIL 5.25 0.00 0.00 102,822 0
WIG 0.67 + 0.01 +1.52 907,778 0.01
WISYNCO 16.00 -0.11 -0.68 133,175 -0.11
XFUND 8.24 -0.15 -1.79 7,305 -0.15
  Thu Mar 4 2021 Mon Mar 8 2021