Trading for Mar 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
55-
41Advancers
Top $ Movement Gain

MPCCEL : 
$154.00

 $4.00

Top $ Movement Loss

PROVEN : 
$35.12

 $2.99

Top % Movement Gain

SSLVC : 
$0.67

 15.52%

Top % Movement Loss

CBNY : 
$0.75

 14.77%

Highest VolumeVol (Units)

DTL : 
$2.48

5.37M

Lowest VolumeVol (Units)

PAL : 
$885

10

Market Snapshot
30Decliners
55-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 + 0.10 +1.69 52 0.1
138SLVR 4.47 -0.63 -12.35 800 -0.63
1834 0.96 + 0.03 +3.23 1,250 0.03
AFS 20.59 -0.39 -1.86 1,322 -0.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 1,615 0
BIL 81.35 + 0.39 +0.48 420 0.39
BPOW 3.05 -0.01 -0.33 482 -0.01
BRG 14.10 + 0.81 +6.09 200 0.81
CABROKERS 1.84 + 0.08 +4.55 27,100 0.08
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 7.97 + 0.30 +3.91 105,183 0.3
CBNY 0.75 -0.13 -14.77 29,505 -0.13
CCC 68.63 + 2.31 +3.48 39,426 2.31
CFF 2.50 + 0.06 +2.46 897,013 0.06
CHL 7.20 0.00 0.00 0 0
CPFV 41.01 -0.02 -0.05 440 -0.02
CPJ 2.99 + 0.03 +1.01 41,258 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 62 0
DCOVE 9.00 0.00 0.00 0 0
DTL 2.48 -0.05 -1.98 5,365,608 -0.05
DTL9 2.07 -0.03 -1.43 4,268 -0.03
ECL 3.62 0.00 0.00 950 0
EFRESH 0.80 -0.13 -13.98 117,837 -0.13
ELITE 3.00 + 0.10 +3.45 44,500 0.1
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.31 -0.63 -2.25 19,020 -0.63
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.45 0.00 0.00 0 0
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 15.80 + 0.51 +3.34 55,350 0.51
FIRSTROCKUSD 0.09 -0.00 -4.27 80,552 -0.0038
FOSRICH 5.05 + 0.12 +2.43 188,333 0.12
FTNA 5.81 -0.03 -0.51 438,720 -0.03
GENAC 5.92 + 0.41 +7.44 1,639 0.41
GK 90.18 0.00 0.00 25,817 0
GWEST 0.88 + 0.06 +7.32 23,216 0.06
HONBUN 5.09 -0.01 -0.20 22,837 -0.01
ICREATE 0.70 + 0.04 +6.06 166,879 0.04
INDIES 3.46 + 0.07 +2.06 206,760 0.07
ISP 25.00 0.00 0.00 0 0
JAMT 3.13 + 0.03 +0.97 1,608,532 0.03
JBG 28.95 + 0.29 +1.01 199,980 0.29
JETCON 0.79 + 0.05 +6.76 3,050 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.90 + 0.16 +0.49 298,335 0.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 2,512 0
JMMBGL7.50 0.74 0.00 0.00 613 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.02 +1.98 55 0.0198
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.41 + 0.68 +3.45 51,994 0.68
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.03 + 0.02 +0.11 7,753 0.02
KEX 6.62 + 0.02 +0.30 14,561 0.02
KEY 4.84 + 0.11 +2.33 101,796 0.11
KLE 1.39 0.00 0.00 0 0
KPREIT 7.04 -0.21 -2.90 591 -0.21
KREMI 4.79 + 0.12 +2.57 656 0.12
KW 46.66 + 1.61 +3.57 14,499 1.61
LAB 2.66 + 0.01 +0.38 41,100 0.01
LASD 3.60 -0.05 -1.37 148,950 -0.05
LASF 2.62 -0.03 -1.13 18,300 -0.03
LASM 4.28 -0.29 -6.35 154,200 -0.29
LUMBER 2.66 + 0.04 +1.53 414,871 0.04
MAILPAC 3.47 + 0.10 +2.97 28,657 0.1
MDS 4.30 0.00 0.00 240 0
MEEG 3.46 -0.01 -0.29 200 -0.01
MIL 5.50 -0.03 -0.54 54,469 -0.03
MJE 7.77 -0.26 -3.24 4,300 -0.26
MPCCEL 154.00 + 4.00 +2.67 21 4
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.89 + 0.54 +0.38 297,883 0.54
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 885.00 -0.63 -0.07 10 -0.63
PBS 1.00 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 66.14 + 1.74 +2.70 31,927 1.74
PJX 7.10 0.00 0.00 1,269 0
PROVEN 0.24 -0.00 -0.83 158,458 -0.002
PROVEN 35.12 -2.99 -7.85 24,484 -2.99
PTL 1.32 0.00 0.00 8,000 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 0.00 0.00 62,742 0
PURITY 1.32 0.00 0.00 0 0
QWI 1.01 + 0.03 +3.06 155,940 0.03
RJR 1.51 + 0.07 +4.86 1,256 0.07
ROC 3.50 -0.10 -2.78 3,186 -0.1
SALF 43.03 + 2.76 +6.85 38 2.76
SCIJMD 15.01 -0.14 -0.92 168,349 -0.14
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.01 +6.45 2,705 0.0086
SELECTF 0.62 0.00 0.00 1,420,911 0
SELECTMD 0.80 0.00 0.00 108,632 0
SEP 69.84 + 0.02 +0.03 74,108 0.02
SGJ 41.97 -0.36 -0.85 40,887 -0.36
SIL 2.59 -0.41 -13.67 1,643,311 -0.41
SIL 0.02 -0.00 -3.81 26,312 -0.0008
SJ 49.71 -0.50 -1.00 74,129 -0.5
SML 5.35 0.00 0.00 0 0
SOS 4.53 0.00 0.00 0 0
SSLVC 0.67 + 0.09 +15.52 3,850 0.09
SVL 15.04 -0.33 -2.15 36,943 -0.33
TJH 1.38 0.00 0.00 2,875,994 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 532,637 0
TTECH 4.40 0.00 0.00 0 0
VMIL 5.25 -0.04 -0.76 51,533 -0.04
WIG 0.66 0.00 0.00 3,277,529 0
WISYNCO 16.11 + 0.19 +1.19 25,585 0.19
XFUND 8.39 + 0.49 +6.20 3,400 0.49
  Wed Mar 3 2021 Fri Mar 5 2021