Trading for Mar 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
55-
31Advancers
Top $ Movement Gain

PAL : 
$885.63

 $6.15

Top $ Movement Loss

CCC : 
$66.32

 $2.18

Top % Movement Gain

CFF : 
$2.44

 16.75%

Top % Movement Loss

ICREATE : 
$0.66

 19.51%

Highest VolumeVol (Units)

WIG : 
$0.66

5.94M

Lowest VolumeVol (Units)

CHL : 
$7.2

1

Market Snapshot
40Decliners
55-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.90 0.00 0.00 0 0
138SLVR 5.10 0.00 0.00 0 0
1834 0.93 0.00 0.00 0 0
AFS 20.98 -1.93 -8.42 2,830 -1.93
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.23 +14.65 2,202 0.23
BIL 80.96 + 0.43 +0.53 3,179 0.43
BPOW 3.06 -0.04 -1.29 5,000 -0.04
BRG 13.29 -0.66 -4.73 4,677 -0.66
CABROKERS 1.76 -0.09 -4.86 76,811 -0.09
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 10 0
CAR 7.67 + 0.22 +2.95 53,050 0.22
CBNY 0.88 -0.16 -15.38 12,603 -0.16
CCC 66.32 -2.18 -3.18 39,713 -2.18
CFF 2.44 + 0.35 +16.75 601,102 0.35
CHL 7.20 -0.47 -6.13 1 -0.47
CPFV 41.03 + 1.00 +2.50 2,181 1
CPJ 2.96 -0.04 -1.33 47,814 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 0 0
DTL 2.53 -0.04 -1.56 1,119,947 -0.04
DTL9 2.10 0.00 0.00 305 0
ECL 3.62 + 0.40 +12.42 750 0.4
EFRESH 0.93 -0.13 -12.26 30,224 -0.13
ELITE 2.90 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.94 -0.26 -0.92 1,201 -0.26
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.45 -0.05 -0.77 368 -0.05
EPLY8.75 7.52 0.00 0.00 0 0
FIRSTROCKJMD 15.29 + 0.47 +3.17 56,515 0.47
FIRSTROCKUSD 0.09 0.00 0.00 7,103 0
FOSRICH 4.93 + 0.32 +6.94 16,765 0.32
FTNA 5.84 -0.08 -1.35 178,135 -0.08
GENAC 5.51 -0.02 -0.36 7,906 -0.02
GK 90.18 + 2.47 +2.82 119,902 2.47
GWEST 0.82 -0.09 -9.89 37,500 -0.09
HONBUN 5.10 -0.04 -0.78 8,808 -0.04
ICREATE 0.66 -0.16 -19.51 219,224 -0.16
INDIES 3.39 + 0.05 +1.50 153,819 0.05
ISP 25.00 + 2.64 +11.81 10,052 2.64
JAMT 3.10 + 0.02 +0.65 1,146,572 0.02
JBG 28.66 + 0.39 +1.38 25,562 0.39
JETCON 0.74 0.00 0.00 6,935 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.74 + 0.09 +0.28 55,700 0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.45 0.00 0.00 0 0
JMMBGL7.50 0.74 0.00 0.00 1,016 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.73 -0.55 -2.71 55,693 -0.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.01 -0.03 -0.17 75,585 -0.03
KEX 6.60 -0.16 -2.37 299 -0.16
KEY 4.73 -0.14 -2.87 102,000 -0.14
KLE 1.39 0.00 0.00 0 0
KPREIT 7.25 0.00 0.00 0 0
KREMI 4.67 + 0.02 +0.43 7,920 0.02
KW 45.05 -0.68 -1.49 40,328 -0.68
LAB 2.65 -0.06 -2.21 113,321 -0.06
LASD 3.65 + 0.08 +2.24 22,964 0.08
LASF 2.65 + 0.10 +3.92 10,120 0.1
LASM 4.57 + 0.27 +6.28 13,486 0.27
LUMBER 2.62 -0.02 -0.76 647,253 -0.02
MAILPAC 3.37 -0.02 -0.59 782,591 -0.02
MDS 4.30 0.00 0.00 0 0
MEEG 3.47 + 0.07 +2.06 900 0.07
MIL 5.53 0.00 0.00 0 0
MJE 8.03 + 0.76 +10.45 809 0.76
MPCCEL 150.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.35 -0.66 -0.46 53,913 -0.66
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 885.63 + 6.15 +0.70 210 6.15
PBS 1.00 + 0.09 +10.07 145,306 0.0915
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.40 -0.50 -0.77 8,674 -0.5
PJX 7.10 0.00 0.00 0 0
PROVEN 0.24 0.00 0.00 37,603 0
PROVEN 38.11 + 0.85 +2.28 35,591 0.85
PTL 1.32 -0.03 -2.22 449 -0.03
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 0.00 0.00 950,110 0
PURITY 1.32 -0.03 -2.22 25 -0.03
QWI 0.98 -0.02 -2.00 1,657,433 -0.02
RJR 1.44 0.00 0.00 19,509 0
ROC 3.60 -0.20 -5.26 60 -0.2
SALF 40.27 -1.41 -3.38 8,295 -1.41
SCIJMD 15.15 + 0.22 +1.47 114,551 0.22
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -6.91 15,779 -0.0099
SELECTF 0.62 + 0.01 +1.64 1,136,408 0.01
SELECTMD 0.80 + 0.02 +2.56 642,359 0.02
SEP 69.82 -0.05 -0.07 10,667 -0.05
SGJ 42.33 + 0.74 +1.78 14,517 0.74
SIL 3.00 0.00 0.00 73,941 0
SIL 0.02 0.00 0.00 0 0
SJ 50.21 -1.78 -3.42 12,933 -1.78
SML 5.35 + 0.35 +7.00 212 0.35
SOS 4.53 0.00 0.00 40 0
SSLVC 0.58 0.00 0.00 128,962 0
SVL 15.37 -0.95 -5.82 90,750 -0.95
TJH 1.38 + 0.05 +3.76 4,776,677 0.05
TJH 0.01 0.00 0.00 302,164 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 + 0.01 +0.86 59,970 0.01
TTECH 4.40 + 0.10 +2.33 90,000 0.1
VMIL 5.29 -0.04 -0.75 24,130 -0.04
WIG 0.66 -0.01 -1.49 5,941,447 -0.01
WISYNCO 15.92 -0.19 -1.18 211,176 -0.19
XFUND 7.90 -0.35 -4.24 15,997 -0.35
  Tue Mar 2 2021 Thu Mar 4 2021