Mar 02 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.90 | + 0.33 | +5.92 | 20,286 | 0.33 |
138SLVR | 5.10 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.93 | -0.02 | -2.11 | 340,747 | -0.02 |
AFS | 22.91 | -0.34 | -1.46 | 446 | -0.34 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.57 | -0.23 | -12.78 | 55,579 | -0.23 |
BIL | 80.53 | -1.07 | -1.31 | 25,533 | -1.07 |
BPOW | 3.10 | + 0.03 | +0.98 | 3 | 0.03 |
BRG | 13.95 | -0.09 | -0.64 | 3,567 | -0.09 |
CABROKERS | 1.85 | + 0.10 | +5.71 | 12,050 | 0.1 |
CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.10 | 0.00 | 0.00 | 200 | 0 |
CAR | 7.45 | -0.10 | -1.32 | 256,495 | -0.1 |
CBNY | 1.04 | -0.18 | -14.75 | 138,909 | -0.18 |
CCC | 68.50 | -1.95 | -2.77 | 17,782 | -1.95 |
CFF | 2.09 | + 0.13 | +6.63 | 641,175 | 0.13 |
CHL | 7.67 | -0.97 | -11.23 | 32,684 | -0.97 |
CPFV | 40.03 | 0.00 | 0.00 | 0 | 0 |
CPJ | 3.00 | + 0.04 | +1.35 | 37,966 | 0.04 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.08 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 9.00 | + 1.00 | +12.50 | 600 | 1 |
DTL | 2.57 | + 0.03 | +1.18 | 205,759 | 0.03 |
DTL9 | 2.10 | 0.00 | 0.00 | 100 | 0 |
ECL | 3.22 | -0.40 | -11.05 | 35,200 | -0.4 |
EFRESH | 1.06 | -0.16 | -13.11 | 244,987 | -0.16 |
ELITE | 2.90 | -0.10 | -3.33 | 100,166 | -0.1 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 28.20 | + 1.36 | +5.07 | 322 | 1.36 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 6.50 | 0.00 | 0.00 | 153 | 0 |
EPLY8.75 | 7.52 | + 0.06 | +0.80 | 100 | 0.06 |
FIRSTROCKJMD | 14.82 | -0.12 | -0.80 | 7,745 | -0.12 |
FIRSTROCKUSD | 0.09 | + 0.00 | +0.23 | 4,000 | 0.0002 |
FOSRICH | 4.61 | -0.09 | -1.91 | 3,117,229 | -0.09 |
FTNA | 5.92 | -0.04 | -0.67 | 70,801 | -0.04 |
GENAC | 5.53 | + 0.02 | +0.36 | 14,000 | 0.02 |
GK | 87.71 | -2.14 | -2.38 | 89,825 | -2.14 |
GWEST | 0.91 | 0.00 | 0.00 | 2,437 | 0 |
HONBUN | 5.14 | + 0.01 | +0.19 | 13,992 | 0.01 |
ICREATE | 0.82 | -0.12 | -12.77 | 644,148 | -0.12 |
INDIES | 3.34 | -0.04 | -1.18 | 107,338 | -0.04 |
ISP | 22.36 | -2.64 | -10.56 | 3,333 | -2.64 |
JAMT | 3.08 | + 0.08 | +2.66 | 117,487 | 0.08 |
JBG | 28.27 | -0.46 | -1.60 | 38,574 | -0.46 |
JETCON | 0.74 | + 0.01 | +1.37 | 18,530 | 0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.65 | -0.03 | -0.09 | 68,490 | -0.03 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 25 | 0 |
JMMBGL7.00NC | 1.84 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 2.14 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.45 | -0.15 | -9.38 | 500 | -0.15 |
JMMBGL7.50 | 0.74 | 0.00 | 0.00 | 46,894 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.28 | + 0.49 | +2.48 | 13,179 | 0.49 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.04 | -1.57 | -8.01 | 80,328 | -1.57 |
KEX | 6.76 | -0.04 | -0.59 | 34,497 | -0.04 |
KEY | 4.87 | + 0.13 | +2.74 | 138,789 | 0.13 |
KLE | 1.39 | 0.00 | 0.00 | 24 | 0 |
KPREIT | 7.25 | 0.00 | 0.00 | 103 | 0 |
KREMI | 4.65 | 0.00 | 0.00 | 69,212 | 0 |
KW | 45.73 | -0.46 | -1.00 | 18,334 | -0.46 |
LAB | 2.71 | -0.05 | -1.81 | 47,543 | -0.05 |
LASD | 3.57 | -0.17 | -4.55 | 326,496 | -0.17 |
LASF | 2.55 | + 0.02 | +0.79 | 6,500 | 0.02 |
LASM | 4.30 | -0.06 | -1.38 | 95,408 | -0.06 |
LUMBER | 2.64 | + 0.02 | +0.76 | 582,767 | 0.02 |
MAILPAC | 3.39 | -0.21 | -5.83 | 1,054,580 | -0.21 |
MDS | 4.30 | -0.20 | -4.44 | 174 | -0.2 |
MEEG | 3.40 | + 0.35 | +11.48 | 2,990 | 0.35 |
MIL | 5.53 | -0.17 | -2.98 | 8,864 | -0.17 |
MJE | 7.27 | + 0.40 | +5.82 | 216,359 | 0.4 |
MPCCEL | 150.00 | + 4.65 | +3.20 | 73 | 4.65 |
MPCCEL | 1.16 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 142.01 | -1.32 | -0.92 | 148,747 | -1.32 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 879.48 | + 77.76 | +9.70 | 30 | 77.76 |
PBS | 0.91 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.90 | + 0.80 | +1.25 | 2,479 | 0.8 |
PJX | 7.10 | -1.40 | -16.47 | 6,500 | -1.4 |
PROVEN | 0.24 | -0.01 | -2.28 | 124,040 | -0.0056 |
PROVEN | 37.26 | -2.53 | -6.36 | 26,284 | -2.53 |
PTL | 1.35 | 0.00 | 0.00 | 0 | 0 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.63 | -0.05 | -1.07 | 1,760,909 | -0.05 |
PURITY | 1.35 | 0.00 | 0.00 | 0 | 0 |
QWI | 1.00 | -0.02 | -1.96 | 464,275 | -0.02 |
RJR | 1.44 | -0.06 | -4.00 | 17,373 | -0.06 |
ROC | 3.80 | + 0.20 | +5.56 | 41 | 0.2 |
SALF | 41.68 | -0.40 | -0.95 | 9,418 | -0.4 |
SCIJMD | 14.93 | -0.36 | -2.35 | 43,826 | -0.36 |
SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.14 | + 0.00 | +1.06 | 65,516 | 0.0015 |
SELECTF | 0.61 | -0.02 | -3.17 | 727,032 | -0.02 |
SELECTMD | 0.78 | + 0.02 | +2.63 | 580,100 | 0.02 |
SEP | 69.87 | + 0.04 | +0.06 | 9,783 | 0.04 |
SGJ | 41.59 | + 2.05 | +5.18 | 34,379 | 2.05 |
SIL | 3.00 | + 0.01 | +0.33 | 72,991 | 0.01 |
SIL | 0.02 | 0.00 | 0.00 | 26,733 | 0 |
SJ | 51.99 | + 0.66 | +1.29 | 20,712 | 0.66 |
SML | 5.00 | -0.38 | -7.06 | 16,000 | -0.38 |
SOS | 4.53 | + 0.35 | +8.37 | 320 | 0.35 |
SSLVC | 0.58 | -0.09 | -13.43 | 999,222 | -0.09 |
SVL | 16.32 | -0.16 | -0.97 | 32,939 | -0.16 |
TJH | 1.33 | 0.00 | 0.00 | 1,156,017 | 0 |
TJH | 0.01 | -0.00 | -4.26 | 194,032 | -0.0004 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.16 | 0.00 | 0.00 | 77,131 | 0 |
TTECH | 4.30 | -0.05 | -1.15 | 72,465 | -0.05 |
VMIL | 5.33 | -0.06 | -1.11 | 104,669 | -0.06 |
WIG | 0.67 | -0.03 | -4.29 | 7,449,705 | -0.03 |
WISYNCO | 16.11 | -0.08 | -0.49 | 38,874 | -0.08 |
XFUND | 8.25 | -0.30 | -3.51 | 379 | -0.3 |