Trading for Mar 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
45-
31Advancers
Top $ Movement Gain

PAL : 
$879.48

 $77.76

Top $ Movement Loss

ISP : 
$22.36

 $2.64

Top % Movement Gain

DCOVE : 
$9.00

 12.50%

Top % Movement Loss

PJX : 
$7.10

 16.47%

Highest VolumeVol (Units)

WIG : 
$0.67

7.45M

Lowest VolumeVol (Units)

BPOW : 
$3.1

3

Market Snapshot
50Decliners
45-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.90 + 0.33 +5.92 20,286 0.33
138SLVR 5.10 0.00 0.00 0 0
1834 0.93 -0.02 -2.11 340,747 -0.02
AFS 22.91 -0.34 -1.46 446 -0.34
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.23 -12.78 55,579 -0.23
BIL 80.53 -1.07 -1.31 25,533 -1.07
BPOW 3.10 + 0.03 +0.98 3 0.03
BRG 13.95 -0.09 -0.64 3,567 -0.09
CABROKERS 1.85 + 0.10 +5.71 12,050 0.1
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 200 0
CAR 7.45 -0.10 -1.32 256,495 -0.1
CBNY 1.04 -0.18 -14.75 138,909 -0.18
CCC 68.50 -1.95 -2.77 17,782 -1.95
CFF 2.09 + 0.13 +6.63 641,175 0.13
CHL 7.67 -0.97 -11.23 32,684 -0.97
CPFV 40.03 0.00 0.00 0 0
CPJ 3.00 + 0.04 +1.35 37,966 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 9.00 + 1.00 +12.50 600 1
DTL 2.57 + 0.03 +1.18 205,759 0.03
DTL9 2.10 0.00 0.00 100 0
ECL 3.22 -0.40 -11.05 35,200 -0.4
EFRESH 1.06 -0.16 -13.11 244,987 -0.16
ELITE 2.90 -0.10 -3.33 100,166 -0.1
ELMIC 1.96 0.00 0.00 0 0
EPLY 28.20 + 1.36 +5.07 322 1.36
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 153 0
EPLY8.75 7.52 + 0.06 +0.80 100 0.06
FIRSTROCKJMD 14.82 -0.12 -0.80 7,745 -0.12
FIRSTROCKUSD 0.09 + 0.00 +0.23 4,000 0.0002
FOSRICH 4.61 -0.09 -1.91 3,117,229 -0.09
FTNA 5.92 -0.04 -0.67 70,801 -0.04
GENAC 5.53 + 0.02 +0.36 14,000 0.02
GK 87.71 -2.14 -2.38 89,825 -2.14
GWEST 0.91 0.00 0.00 2,437 0
HONBUN 5.14 + 0.01 +0.19 13,992 0.01
ICREATE 0.82 -0.12 -12.77 644,148 -0.12
INDIES 3.34 -0.04 -1.18 107,338 -0.04
ISP 22.36 -2.64 -10.56 3,333 -2.64
JAMT 3.08 + 0.08 +2.66 117,487 0.08
JBG 28.27 -0.46 -1.60 38,574 -0.46
JETCON 0.74 + 0.01 +1.37 18,530 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.65 -0.03 -0.09 68,490 -0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 25 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.25 2.14 0.00 0.00 0 0
JMMBGL7.25C 1.45 -0.15 -9.38 500 -0.15
JMMBGL7.50 0.74 0.00 0.00 46,894 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.28 + 0.49 +2.48 13,179 0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.04 -1.57 -8.01 80,328 -1.57
KEX 6.76 -0.04 -0.59 34,497 -0.04
KEY 4.87 + 0.13 +2.74 138,789 0.13
KLE 1.39 0.00 0.00 24 0
KPREIT 7.25 0.00 0.00 103 0
KREMI 4.65 0.00 0.00 69,212 0
KW 45.73 -0.46 -1.00 18,334 -0.46
LAB 2.71 -0.05 -1.81 47,543 -0.05
LASD 3.57 -0.17 -4.55 326,496 -0.17
LASF 2.55 + 0.02 +0.79 6,500 0.02
LASM 4.30 -0.06 -1.38 95,408 -0.06
LUMBER 2.64 + 0.02 +0.76 582,767 0.02
MAILPAC 3.39 -0.21 -5.83 1,054,580 -0.21
MDS 4.30 -0.20 -4.44 174 -0.2
MEEG 3.40 + 0.35 +11.48 2,990 0.35
MIL 5.53 -0.17 -2.98 8,864 -0.17
MJE 7.27 + 0.40 +5.82 216,359 0.4
MPCCEL 150.00 + 4.65 +3.20 73 4.65
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 142.01 -1.32 -0.92 148,747 -1.32
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 879.48 + 77.76 +9.70 30 77.76
PBS 0.91 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.90 + 0.80 +1.25 2,479 0.8
PJX 7.10 -1.40 -16.47 6,500 -1.4
PROVEN 0.24 -0.01 -2.28 124,040 -0.0056
PROVEN 37.26 -2.53 -6.36 26,284 -2.53
PTL 1.35 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.63 -0.05 -1.07 1,760,909 -0.05
PURITY 1.35 0.00 0.00 0 0
QWI 1.00 -0.02 -1.96 464,275 -0.02
RJR 1.44 -0.06 -4.00 17,373 -0.06
ROC 3.80 + 0.20 +5.56 41 0.2
SALF 41.68 -0.40 -0.95 9,418 -0.4
SCIJMD 14.93 -0.36 -2.35 43,826 -0.36
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +1.06 65,516 0.0015
SELECTF 0.61 -0.02 -3.17 727,032 -0.02
SELECTMD 0.78 + 0.02 +2.63 580,100 0.02
SEP 69.87 + 0.04 +0.06 9,783 0.04
SGJ 41.59 + 2.05 +5.18 34,379 2.05
SIL 3.00 + 0.01 +0.33 72,991 0.01
SIL 0.02 0.00 0.00 26,733 0
SJ 51.99 + 0.66 +1.29 20,712 0.66
SML 5.00 -0.38 -7.06 16,000 -0.38
SOS 4.53 + 0.35 +8.37 320 0.35
SSLVC 0.58 -0.09 -13.43 999,222 -0.09
SVL 16.32 -0.16 -0.97 32,939 -0.16
TJH 1.33 0.00 0.00 1,156,017 0
TJH 0.01 -0.00 -4.26 194,032 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 0.00 0.00 77,131 0
TTECH 4.30 -0.05 -1.15 72,465 -0.05
VMIL 5.33 -0.06 -1.11 104,669 -0.06
WIG 0.67 -0.03 -4.29 7,449,705 -0.03
WISYNCO 16.11 -0.08 -0.49 38,874 -0.08
XFUND 8.25 -0.30 -3.51 379 -0.3
  Mon Mar 1 2021 Wed Mar 3 2021