Trading for Mar 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
50-
43Advancers
Top $ Movement Gain

GK : 
$89.85

 $7.86

Top $ Movement Loss

SGJ : 
$39.54

 $2.55

Top % Movement Gain

GWEST : 
$0.91

 21.33%

Top % Movement Loss

CBNY : 
$1.22

 26.51%

Highest VolumeVol (Units)

WIG : 
$0.70

8.12M

Lowest VolumeVol (Units)

EPLY8.25 : 
$6.5

100

Market Snapshot
33Decliners
50-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.57 -0.14 -2.45 1,700 -0.14
138SLVR 5.10 0.00 0.00 0 0
1834 0.95 -0.25 -20.83 2,120 -0.25
AFS 23.25 + 1.53 +7.04 6,220 1.53
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.16 +9.76 19,133 0.16
BIL 81.60 + 0.38 +0.47 26,461 0.38
BPOW 3.07 -0.03 -0.97 9,600 -0.03
BRG 14.04 -0.07 -0.50 17,723 -0.07
CABROKERS 1.75 -0.05 -2.78 13,440 -0.05
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 15,043 0
CAR 7.55 + 0.13 +1.75 29,633 0.13
CBNY 1.22 -0.44 -26.51 38,183 -0.44
CCC 70.45 + 7.54 +11.99 125,524 7.54
CFF 1.96 -0.15 -7.11 77,359 -0.15
CHL 8.64 + 0.03 +0.35 2,016 0.03
CPFV 40.03 -1.58 -3.80 1,080 -1.58
CPJ 2.96 -0.48 -13.95 165,544 -0.48
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 468 0
DCOVE 8.00 0.00 0.00 0 0
DTL 2.54 -0.02 -0.78 2,724,910 -0.02
DTL9 2.10 + 0.03 +1.45 41,600 0.03
ECL 3.62 0.00 0.00 4,088 0
EFRESH 1.22 + 0.20 +19.61 461,735 0.2
ELITE 3.00 + 0.20 +7.14 98,020 0.2
ELMIC 1.96 0.00 0.00 0 0
EPLY 26.84 + 0.68 +2.60 24,498 0.68
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 100 0
EPLY8.75 7.46 + 0.06 +0.81 3,250 0.06
FIRSTROCKJMD 14.94 -0.23 -1.52 3,126 -0.23
FIRSTROCKUSD 0.09 -0.00 -1.22 15,000 -0.0011
FOSRICH 4.70 -0.41 -8.02 84,486 -0.41
FTNA 5.96 + 0.04 +0.68 30,139 0.04
GENAC 5.51 -0.27 -4.67 15,900 -0.27
GK 89.85 + 7.86 +9.59 194,627 7.86
GWEST 0.91 + 0.16 +21.33 60,100 0.16
HONBUN 5.13 -0.06 -1.16 9,230 -0.06
ICREATE 0.94 + 0.01 +1.08 388,285 0.01
INDIES 3.38 + 0.37 +12.29 664,045 0.37
ISP 25.00 -0.29 -1.15 1,500 -0.29
JAMT 3.01 -0.02 -0.66 1,606,180 -0.02
JBG 28.73 -0.18 -0.62 24,329 -0.18
JETCON 0.73 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.68 -0.06 -0.18 25,561 -0.06
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 2,500 0
JMMBGL7.00NC 1.84 0.00 0.00 750 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.60 0.00 0.00 457 0
JMMBGL7.50 0.74 0.00 0.00 19,501 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.79 -0.28 -1.40 196,833 -0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.61 + 0.84 +4.48 111,515 0.84
KEX 6.80 + 0.03 +0.44 2,076 0.03
KEY 4.74 + 0.53 +12.59 154,642 0.53
KLE 1.39 0.00 0.00 0 0
KPREIT 7.25 + 0.23 +3.28 700 0.23
KREMI 4.65 -0.15 -3.13 101,208 -0.15
KW 46.19 + 0.46 +1.01 7,450 0.46
LAB 2.76 + 0.07 +2.60 52,337 0.07
LASD 3.74 + 0.04 +1.08 17,214 0.04
LASF 2.53 + 0.02 +0.80 314,948 0.02
LASM 4.36 -0.29 -6.24 118,342 -0.29
LUMBER 2.62 + 0.10 +3.97 539,367 0.1
MAILPAC 3.60 -0.03 -0.83 454,749 -0.03
MDS 4.50 + 0.19 +4.41 4,700 0.19
MEEG 3.05 0.00 0.00 0 0
MIL 5.70 + 0.42 +7.95 7,352 0.42
MJE 6.87 -0.12 -1.72 18,707 -0.12
MPCCEL 145.35 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 143.33 + 1.10 +0.77 88,291 1.1
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 801.72 + 0.74 +0.09 683 0.74
PBS 0.91 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 64.10 + 0.19 +0.30 13,660 0.19
PJX 8.50 + 1.27 +17.57 2,000 1.27
PROVEN 0.25 -0.00 -1.76 1,900 -0.0044
PROVEN 39.79 + 2.54 +6.82 361 2.54
PTL 1.35 + 0.01 +0.75 2,242 0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 + 0.01 +0.21 3,859,004 0.01
PURITY 1.35 -0.06 -4.26 10,100 -0.06
QWI 1.02 + 0.01 +0.99 565,443 0.01
RJR 1.50 + 0.07 +4.90 73,984 0.07
ROC 3.60 0.00 0.00 150 0
SALF 42.08 -1.92 -4.36 6,514 -1.92
SCIJMD 15.29 -0.35 -2.24 58,871 -0.35
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -2.34 17,308 -0.0034
SELECTF 0.63 0.00 0.00 1,423,914 0
SELECTMD 0.76 0.00 0.00 931,369 0
SEP 69.83 + 1.25 +1.82 34,072 1.25
SGJ 39.54 -2.55 -6.06 271,291 -2.55
SIL 2.99 -0.01 -0.33 194,450 -0.01
SIL 0.02 -0.00 -4.55 1,800 -0.001
SJ 51.33 -0.66 -1.27 81,964 -0.66
SML 5.38 + 0.03 +0.56 16,518 0.03
SOS 4.18 0.00 0.00 0 0
SSLVC 0.67 + 0.10 +17.54 78,600 0.1
SVL 16.48 + 0.81 +5.17 13,711 0.81
TJH 1.33 0.00 0.00 1,108,293 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.16 0.00 0.00 560,131 0
TTECH 4.35 0.00 0.00 0 0
VMIL 5.39 + 0.12 +2.28 21,281 0.12
WIG 0.70 0.00 0.00 8,118,782 0
WISYNCO 16.19 + 0.13 +0.81 134,237 0.13
XFUND 8.55 + 0.46 +5.69 7,200 0.46
  Fri Feb 26 2021 Tue Mar 2 2021