Feb 26 2021 (Market closed)
Highest
(Units)
WIG $0.70
22.5M
Lowest
(Units)
JMMBGL7.25C $1.6
3
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.71 | -0.30 | -4.99 | 3,210 | -0.3 |
138SLVR | 5.10 | 0.00 | 0.00 | 514 | 0 |
1834 | 1.20 | -0.02 | -1.64 | 5,000 | -0.02 |
AFS | 21.72 | + 0.72 | +3.43 | 31,291 | 0.72 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.64 | -0.16 | -8.89 | 9,853 | -0.16 |
BIL | 81.22 | + 0.09 | +0.11 | 10,772 | 0.09 |
BPOW | 3.10 | 0.00 | 0.00 | 9,200 | 0 |
BRG | 14.11 | + 0.37 | +2.69 | 2,520 | 0.37 |
CABROKERS | 1.80 | -0.05 | -2.70 | 80,472 | -0.05 |
CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.10 | 0.00 | 0.00 | 1,137 | 0 |
CAR | 7.42 | -0.09 | -1.20 | 97,841 | -0.09 |
CBNY | 1.66 | -0.47 | -22.07 | 1,316,248 | -0.47 |
CCC | 62.91 | + 0.47 | +0.75 | 60,748 | 0.47 |
CFF | 2.11 | 0.00 | 0.00 | 68,480 | 0 |
CHL | 8.61 | + 0.01 | +0.12 | 300 | 0.01 |
CPFV | 41.61 | 0.00 | 0.00 | 0 | 0 |
CPJ | 3.44 | -0.15 | -4.18 | 139,589 | -0.15 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.08 | + 0.17 | +8.90 | 218 | 0.17 |
DCOVE | 8.00 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.56 | -0.01 | -0.39 | 1,503,786 | -0.01 |
DTL9 | 2.07 | -0.03 | -1.43 | 390 | -0.03 |
ECL | 3.62 | + 0.12 | +3.43 | 4,821 | 0.12 |
EFRESH | 1.02 | + 0.12 | +13.33 | 253,217 | 0.12 |
ELITE | 2.80 | 0.00 | 0.00 | 10,298 | 0 |
ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
EPLY | 26.16 | -0.94 | -3.47 | 21,424 | -0.94 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
EPLY8.25 | 6.50 | 0.00 | 0.00 | 5,318 | 0 |
EPLY8.75 | 7.40 | + 0.35 | +4.96 | 153 | 0.35 |
FIRSTROCKJMD | 15.17 | + 0.26 | +1.74 | 12,505 | 0.26 |
FIRSTROCKUSD | 0.09 | -0.00 | -0.11 | 11,088 | -0.0001 |
FOSRICH | 5.11 | + 0.75 | +17.20 | 63,738 | 0.75 |
FTNA | 5.92 | -0.08 | -1.33 | 98,494 | -0.08 |
GENAC | 5.78 | + 0.28 | +5.09 | 62,170 | 0.28 |
GK | 81.99 | + 0.90 | +1.11 | 30,224 | 0.9 |
GWEST | 0.75 | + 0.02 | +2.74 | 13,568,963 | 0.02 |
HONBUN | 5.19 | + 0.02 | +0.39 | 24,823 | 0.02 |
ICREATE | 0.93 | + 0.05 | +5.68 | 562,008 | 0.05 |
INDIES | 3.01 | -0.22 | -6.81 | 5,922,061 | -0.22 |
ISP | 25.29 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.03 | -0.15 | -4.72 | 1,396,887 | -0.15 |
JBG | 28.91 | + 0.24 | +0.84 | 235,232 | 0.24 |
JETCON | 0.73 | -0.03 | -3.95 | 52,651 | -0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 32.74 | -0.04 | -0.12 | 72,416 | -0.04 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.84 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.86 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.60 | + 0.05 | +3.23 | 3 | 0.05 |
JMMBGL7.50 | 0.74 | 0.00 | 0.00 | 90,115 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.07 | -0.41 | -2.00 | 24,256 | -0.41 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.77 | + 0.53 | +2.91 | 61,828 | 0.53 |
KEX | 6.77 | + 0.16 | +2.42 | 721 | 0.16 |
KEY | 4.21 | + 0.06 | +1.45 | 1,226,874 | 0.06 |
KLE | 1.39 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.02 | -0.15 | -2.09 | 5,835 | -0.15 |
KREMI | 4.80 | -0.04 | -0.83 | 2,080 | -0.04 |
KW | 45.73 | + 0.72 | +1.60 | 504 | 0.72 |
LAB | 2.69 | + 0.12 | +4.67 | 167,072 | 0.12 |
LASD | 3.70 | -0.07 | -1.86 | 11,980 | -0.07 |
LASF | 2.51 | + 0.03 | +1.21 | 43,965 | 0.03 |
LASM | 4.65 | 0.00 | 0.00 | 26,997 | 0 |
LUMBER | 2.52 | + 0.01 | +0.40 | 397,141 | 0.01 |
MAILPAC | 3.63 | -0.02 | -0.55 | 694,920 | -0.02 |
MDS | 4.31 | + 0.11 | +2.62 | 183,901 | 0.11 |
MEEG | 3.05 | -0.09 | -2.87 | 13,250 | -0.09 |
MIL | 5.28 | 0.00 | 0.00 | 0 | 0 |
MJE | 6.99 | + 0.41 | +6.23 | 2,000 | 0.41 |
MPCCEL | 145.35 | -9.65 | -6.23 | 260 | -9.65 |
MPCCEL | 1.16 | 0.00 | 0.00 | 0 | 0 |
MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 142.23 | + 0.91 | +0.64 | 78,611 | 0.91 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 800.98 | -78.99 | -8.98 | 306 | -78.99 |
PBS | 0.91 | + 0.12 | +15.00 | 153 | 0.1185 |
PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 63.91 | + 0.07 | +0.11 | 109,386 | 0.07 |
PJX | 7.23 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.25 | 0.00 | 0.00 | 4,020 | 0 |
PROVEN | 37.25 | + 0.60 | +1.64 | 5,872 | 0.6 |
PTL | 1.34 | + 0.02 | +1.52 | 5,800 | 0.02 |
PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
PULS | 4.67 | 0.00 | 0.00 | 2,884,141 | 0 |
PURITY | 1.41 | -0.11 | -7.24 | 35,214 | -0.11 |
QWI | 1.01 | + 0.01 | +1.00 | 54,202 | 0.01 |
RJR | 1.43 | 0.00 | 0.00 | 26,916 | 0 |
ROC | 3.60 | 0.00 | 0.00 | 0 | 0 |
SALF | 44.00 | + 1.91 | +4.54 | 97 | 1.91 |
SCIJMD | 15.64 | + 0.72 | +4.83 | 126,556 | 0.72 |
SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.15 | + 0.01 | +3.57 | 1,176 | 0.005 |
SELECTF | 0.63 | + 0.01 | +1.61 | 4,595,212 | 0.01 |
SELECTMD | 0.76 | 0.00 | 0.00 | 635,351 | 0 |
SEP | 68.58 | -0.06 | -0.09 | 8,011 | -0.06 |
SGJ | 42.09 | -0.40 | -0.94 | 34,852 | -0.4 |
SIL | 3.00 | + 0.23 | +8.30 | 33,207 | 0.23 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 51.99 | + 1.20 | +2.36 | 468,195 | 1.2 |
SML | 5.35 | + 0.35 | +7.00 | 50 | 0.35 |
SOS | 4.18 | -0.12 | -2.79 | 57,150 | -0.12 |
SSLVC | 0.57 | + 0.02 | +3.64 | 916,152 | 0.02 |
SVL | 15.67 | -0.03 | -0.19 | 138,316 | -0.03 |
TJH | 1.33 | -0.04 | -2.92 | 419,865 | -0.04 |
TJH | 0.01 | -0.00 | -1.05 | 219,519 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.16 | -0.02 | -1.69 | 190,837 | -0.02 |
TTECH | 4.35 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.27 | -0.02 | -0.38 | 15,610 | -0.02 |
WIG | 0.70 | -0.02 | -2.78 | 22,501,120 | -0.02 |
WISYNCO | 16.06 | 0.00 | 0.00 | 97,480 | 0 |
XFUND | 8.09 | + 0.22 | +2.80 | 155,883 | 0.22 |