Trading for Feb 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
48-
39Advancers
Top $ Movement Gain

PAL : 
$879.97

 $52.12

Top $ Movement Loss

CAC : 
$9.50

 $1.40

Top % Movement Gain

ICREATE : 
$0.88

 15.79%

Top % Movement Loss

KEY : 
$4.15

 18.15%

Highest VolumeVol (Units)

TJH : 
$1.37

2.91M

Lowest VolumeVol (Units)

CHL : 
$8.6

1

Market Snapshot
39Decliners
48-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.01 0.00 0.00 0 0
138SLVR 5.10 + 0.10 +2.00 1,985 0.1
1834 1.22 -0.04 -3.17 237,085 -0.04
AFS 21.00 + 0.56 +2.74 4,203 0.56
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 203 0
BIL 81.13 -0.42 -0.52 3,965 -0.42
BPOW 3.10 + 0.04 +1.31 1,632 0.04
BRG 13.74 -0.16 -1.15 2,565 -0.16
CABROKERS 1.85 0.00 0.00 5,750 0
CAC 9.50 -1.40 -12.84 1,572 -1.4
CAC9.50 1.10 0.00 0.00 780 0
CAR 7.51 + 0.06 +0.81 650,210 0.06
CBNY 2.13 + 0.29 +15.76 2,562,764 0.29
CCC 62.44 -0.04 -0.06 2,982 -0.04
CFF 2.11 0.00 0.00 138,355 0
CHL 8.60 -0.11 -1.26 1 -0.11
CPFV 41.61 + 0.33 +0.80 3,408 0.33
CPJ 3.59 -0.18 -4.77 91,314 -0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.16 -7.73 179,894 -0.16
DCOVE 8.00 -0.05 -0.62 3,000 -0.05
DTL 2.57 0.00 0.00 258,919 0
DTL9 2.10 0.00 0.00 30,116 0
ECL 3.50 + 0.14 +4.17 13,143 0.14
EFRESH 0.90 + 0.03 +3.45 15,218 0.03
ELITE 2.80 + 0.04 +1.45 201 0.04
ELMIC 1.96 0.00 0.00 0 0
EPLY 27.10 + 0.72 +2.73 345 0.72
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 8,025 0
EPLY8.75 7.05 0.00 0.00 0 0
FIRSTROCKJMD 14.91 + 0.06 +0.40 8,954 0.06
FIRSTROCKUSD 0.09 + 0.00 +1.12 300,000 0.001
FOSRICH 4.36 + 0.15 +3.56 108,981 0.15
FTNA 6.00 -0.04 -0.66 140,429 -0.04
GENAC 5.50 -0.01 -0.18 11,629 -0.01
GK 81.09 + 1.63 +2.05 29,366 1.63
GWEST 0.73 + 0.01 +1.39 49,218 0.01
HONBUN 5.17 -0.03 -0.58 69,158 -0.03
ICREATE 0.88 + 0.12 +15.79 305,595 0.12
INDIES 3.23 -0.04 -1.22 371,289 -0.04
ISP 25.29 -0.01 -0.04 179 -0.01
JAMT 3.18 -0.10 -3.05 324,094 -0.1
JBG 28.67 -0.12 -0.42 14,094 -0.12
JETCON 0.76 + 0.01 +1.33 100,995 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.78 + 0.12 +0.37 25,394 0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 + 0.24 +15.00 171 0.24
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.55 -0.05 -3.13 5,000 -0.05
JMMBGL7.50 0.74 0.00 0.00 10,250 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.00 +0.02 421 0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.48 + 0.28 +1.39 22,805 0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.24 -0.70 -3.70 52,808 -0.7
KEX 6.61 + 0.43 +6.96 8,514 0.43
KEY 4.15 -0.92 -18.15 1,500,426 -0.92
KLE 1.39 0.00 0.00 0 0
KPREIT 7.17 -0.03 -0.42 160 -0.03
KREMI 4.84 0.00 0.00 0 0
KW 45.01 -1.20 -2.60 5,369 -1.2
LAB 2.57 + 0.03 +1.18 82,253 0.03
LASD 3.77 + 0.07 +1.89 29,008 0.07
LASF 2.48 0.00 0.00 135,551 0
LASM 4.65 -0.04 -0.85 11,336 -0.04
LUMBER 2.51 + 0.02 +0.80 193,170 0.02
MAILPAC 3.65 + 0.05 +1.39 246,557 0.05
MDS 4.20 + 0.04 +0.96 1,050 0.04
MEEG 3.14 -0.16 -4.85 2,111 -0.16
MIL 5.28 + 0.14 +2.72 65,010 0.14
MJE 6.58 -0.18 -2.66 18,631 -0.18
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 141.32 + 0.68 +0.48 66,981 0.68
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 879.97 + 52.12 +6.30 354 52.12
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 63.84 -0.55 -0.85 11,540 -0.55
PJX 7.23 -1.07 -12.89 8,000 -1.07
PROVEN 0.25 -0.00 -1.22 1,947 -0.0031
PROVEN 36.65 -1.33 -3.50 4,285 -1.33
PTL 1.32 0.00 0.00 35,500 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.67 -0.03 -0.64 1,890,150 -0.03
PURITY 1.52 0.00 0.00 1,000 0
QWI 1.00 + 0.01 +1.01 2,690,938 0.01
RJR 1.43 + 0.01 +0.70 29,600 0.01
ROC 3.60 -0.10 -2.70 1,468 -0.1
SALF 42.09 + 0.45 +1.08 2,182 0.45
SCIJMD 14.92 -0.05 -0.33 14,288 -0.05
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 843 0
SELECTF 0.62 + 0.01 +1.64 286,469 0.01
SELECTMD 0.76 + 0.01 +1.33 46,950 0.01
SEP 68.64 + 0.46 +0.67 11,410 0.46
SGJ 42.49 + 0.09 +0.21 15,411 0.09
SIL 2.77 -0.21 -7.05 62,320 -0.21
SIL 0.02 0.00 0.00 0 0
SJ 50.79 + 0.60 +1.20 4,089 0.6
SML 5.00 0.00 0.00 0 0
SOS 4.30 -0.23 -5.08 15,000 -0.23
SSLVC 0.55 0.00 0.00 129,250 0
SVL 15.70 -0.19 -1.20 527,323 -0.19
TJH 1.37 -0.01 -0.72 2,912,521 -0.01
TJH 0.01 + 0.00 +2.15 2,121 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.18 0.00 0.00 66,271 0
TTECH 4.35 -0.53 -10.86 2,095 -0.53
VMIL 5.29 0.00 0.00 88,300 0
WIG 0.72 -0.01 -1.37 1,774,519 -0.01
WISYNCO 16.06 -0.28 -1.71 61,842 -0.28
XFUND 7.87 -0.13 -1.63 2,242 -0.13
  Tue Feb 23 2021 Fri Feb 26 2021