Trading for Feb 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
57-
43Advancers
Top $ Movement Gain

EPLY : 
$25.29

 $1.30

Top $ Movement Loss

CPFV : 
$41.52

 $1.89

Top % Movement Gain

CBNY : 
$1.24

 31.91%

Top % Movement Loss

RJR : 
$1.59

 9.66%

Highest VolumeVol (Units)

TJH : 
$1.35

4.2M

Lowest VolumeVol (Units)

MPCCEL : 
$155

2

Market Snapshot
26Decliners
57-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.04 + 1.28 +22.22 42,000 1.28
138SLVR 5.10 0.00 0.00 78 0
1834 0.98 + 0.06 +6.52 3,700 0.06
AFS 20.72 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 0.00 0.00 1,989 0
BIL 81.55 + 0.04 +0.05 2,754 0.04
BPOW 3.06 + 0.20 +6.99 14,856 0.2
BRG 13.92 + 0.92 +7.08 14,049 0.92
CABROKERS 1.73 -0.03 -1.70 22,272 -0.03
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 2,571 0
CAR 7.20 + 0.16 +2.27 227,501 0.16
CBNY 1.24 + 0.30 +31.91 1,395,212 0.3
CCC 62.74 + 0.85 +1.37 5,650 0.85
CFF 1.99 + 0.09 +4.74 7,061 0.09
CHL 7.01 + 0.30 +4.47 2,000 0.3
CPFV 41.52 -1.89 -4.35 500 -1.89
CPJ 2.67 0.00 0.00 12,000 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.05 -2.55 16,643 -0.05
DCOVE 8.00 0.00 0.00 0 0
DTL 2.61 0.00 0.00 598,590 0
DTL9 2.10 0.00 0.00 26 0
ECL 3.65 + 0.15 +4.29 500 0.15
EFRESH 0.80 0.00 0.00 2,690 0
ELITE 2.85 -0.14 -4.68 16,231 -0.14
ELMIC 1.96 0.00 0.00 0 0
EPLY 25.29 + 1.30 +5.42 23,295 1.3
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 22,003 0
EPLY8.75 7.40 + 0.40 +5.71 1,000 0.4
FIRSTROCKJMD 15.62 -0.42 -2.62 4,822 -0.42
FIRSTROCKUSD 0.09 -0.00 -0.67 3,767 -0.0006
FOSRICH 4.30 0.00 0.00 42,728 0
FTNA 6.18 + 0.07 +1.15 391,856 0.07
GENAC 5.30 + 0.09 +1.73 211,709 0.09
GK 76.98 -1.03 -1.32 63,685 -1.03
GWEST 0.72 0.00 0.00 48,046 0
HONBUN 5.15 + 0.11 +2.18 2,660 0.11
ICREATE 0.60 + 0.04 +7.14 26,011 0.04
INDIES 3.04 -0.07 -2.25 3,450,757 -0.07
ISP 22.00 0.00 0.00 0 0
JAMT 3.46 -0.09 -2.54 715,546 -0.09
JBG 28.79 + 0.48 +1.70 9,368 0.48
JETCON 0.76 + 0.09 +13.43 252,960 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.81 -0.24 -0.73 42,418 -0.24
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.02 +1.04 6,344 0.0209
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.25 -0.13 -9.42 74,523 -0.13
JMMBGL7.50 0.73 -0.01 -1.35 17,457 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.20 + 0.21 +1.05 7,800 0.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.01 + 0.31 +1.66 1,695 0.31
KEX 6.75 + 0.01 +0.15 100 0.01
KEY 5.53 + 0.01 +0.18 47,850 0.01
KLE 1.16 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 5 0
KREMI 4.65 0.00 0.00 43,663 0
KW 46.25 -1.75 -3.65 11,272 -1.75
LAB 2.50 -0.01 -0.40 151,567 -0.01
LASD 3.69 + 0.05 +1.37 4,400 0.05
LASF 2.64 -0.14 -5.04 219,250 -0.14
LASM 4.75 + 0.05 +1.06 11,720 0.05
LUMBER 2.51 -0.17 -6.34 1,153,959 -0.17
MAILPAC 3.71 + 0.02 +0.54 502,880 0.02
MDS 4.45 0.00 0.00 0 0
MEEG 3.04 + 0.01 +0.33 6,423 0.01
MIL 5.70 + 0.16 +2.89 2,148 0.16
MJE 7.19 -0.01 -0.14 51,246 -0.01
MPCCEL 155.00 -1.00 -0.64 2 -1
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 3,500 0
MTL 43.42 0.00 0.00 0 0
NCBFG 140.30 + 0.23 +0.16 113,331 0.23
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 937.16 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 66.02 + 0.74 +1.13 31,451 0.74
PJX 8.40 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 2,255 0
PROVEN 37.53 -0.46 -1.21 4,934 -0.46
PTL 1.49 + 0.08 +5.67 51,390 0.08
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.74 + 0.09 +1.94 999,388 0.09
PURITY 1.49 0.00 0.00 0 0
QWI 1.04 0.00 0.00 410,451 0
RJR 1.59 -0.17 -9.66 425,185 -0.17
ROC 3.53 + 0.47 +15.36 100 0.47
SALF 40.00 0.00 0.00 1,554 0
SCIJMD 14.74 + 0.25 +1.73 26,619 0.25
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -1.04 16,675 -0.0015
SELECTF 0.62 -0.02 -3.13 486,128 -0.02
SELECTMD 0.79 + 0.04 +5.33 51,500 0.04
SEP 67.23 + 0.38 +0.57 20,321 0.38
SGJ 41.04 -1.22 -2.89 88,740 -1.22
SIL 3.00 0.00 0.00 0 0
SIL 0.02 0.00 0.00 1,000 0
SJ 50.27 -0.69 -1.35 3,105 -0.69
SML 5.45 0.00 0.00 0 0
SOS 4.53 + 0.31 +7.35 259 0.31
SSLVC 0.52 + 0.02 +4.00 170,712 0.02
SVL 15.61 + 0.44 +2.90 59,379 0.44
TJH 1.35 + 0.03 +2.27 4,200,845 0.03
TJH 0.01 -0.00 -2.35 510,377 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.17 + 0.01 +0.86 367,325 0.01
TTECH 4.11 0.00 0.00 0 0
VMIL 5.25 -0.32 -5.75 325,640 -0.32
WIG 0.74 0.00 0.00 1,654,007 0
WISYNCO 16.65 0.00 0.00 275,032 0
XFUND 8.08 + 0.23 +2.93 411 0.23
  Thu Feb 18 2021 Mon Feb 22 2021