Trading for Feb 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
49-
34Advancers
Top $ Movement Gain

PAL : 
$999.99

 $62.83

Top $ Movement Loss

SALF : 
$38.09

 $1.91

Top % Movement Gain

CAC : 
$10.90

 14.74%

Top % Movement Loss

PTL : 
$1.30

 12.75%

Highest VolumeVol (Units)

TJH : 
$1.37

4.29M

Lowest VolumeVol (Units)

PAL : 
$999.99

52

Market Snapshot
43Decliners
49-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.16 -0.88 -12.50 82,943 -0.88
138SLVR 5.10 0.00 0.00 2,476 0
1834 0.98 0.00 0.00 555 0
AFS 20.72 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.16 -8.89 44,000 -0.16
BIL 81.05 -0.50 -0.61 213,925 -0.5
BPOW 3.10 + 0.04 +1.31 4,114 0.04
BRG 13.25 -0.67 -4.81 180 -0.67
CABROKERS 1.85 + 0.12 +6.94 1,419 0.12
CAC 10.90 + 1.40 +14.74 500 1.4
CAC9.50 1.10 0.00 0.00 6,007 0
CAR 7.14 -0.06 -0.83 274,913 -0.06
CBNY 1.38 + 0.14 +11.29 1,842,996 0.14
CCC 62.75 + 0.01 +0.02 13,778 0.01
CFF 1.99 0.00 0.00 166,860 0
CHL 7.76 + 0.75 +10.70 2,074 0.75
CPFV 41.52 0.00 0.00 1,000 0
CPJ 2.82 + 0.15 +5.62 752,023 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 0.00 0.00 2,000 0
DCOVE 7.72 -0.28 -3.50 1,162 -0.28
DTL 2.61 0.00 0.00 1,167,096 0
DTL9 2.10 0.00 0.00 22,555 0
ECL 3.62 -0.03 -0.82 1,100 -0.03
EFRESH 0.73 -0.07 -8.75 123,189 -0.07
ELITE 2.76 -0.09 -3.16 49,037 -0.09
ELMIC 1.96 0.00 0.00 0 0
EPLY 24.08 -1.21 -4.78 17,751 -1.21
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.50 0.00 0.00 0 0
EPLY8.75 7.40 0.00 0.00 486 0
FIRSTROCKJMD 15.20 -0.42 -2.69 1,594 -0.42
FIRSTROCKUSD 0.09 + 0.00 +1.12 153,079 0.001
FOSRICH 4.30 0.00 0.00 25,707 0
FTNA 6.08 -0.10 -1.62 244,458 -0.1
GENAC 5.65 + 0.35 +6.60 9,290 0.35
GK 77.54 + 0.56 +0.73 42,165 0.56
GWEST 0.64 -0.08 -11.11 15,830 -0.08
HONBUN 5.12 -0.03 -0.58 8,156 -0.03
ICREATE 0.60 0.00 0.00 76,376 0
INDIES 3.28 + 0.24 +7.89 316,667 0.24
ISP 22.00 0.00 0.00 0 0
JAMT 3.38 -0.08 -2.31 585,809 -0.08
JBG 28.81 + 0.02 +0.07 70,658 0.02
JETCON 0.69 -0.07 -9.21 18,899 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.72 -0.09 -0.27 36,696 -0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.27 + 0.02 +1.60 7,856 0.02
JMMBGL7.50 0.74 + 0.01 +1.37 294,277 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.19 -0.01 -0.05 36,429 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.87 -0.14 -0.74 26,436 -0.14
KEX 6.80 + 0.05 +0.74 33,730 0.05
KEY 5.47 -0.06 -1.08 48,232 -0.06
KLE 1.16 0.00 0.00 0 0
KPREIT 7.25 + 0.05 +0.69 20,736 0.05
KREMI 4.65 0.00 0.00 78,188 0
KW 45.16 -1.09 -2.36 5,651 -1.09
LAB 2.60 + 0.10 +4.00 253 0.1
LASD 3.66 -0.03 -0.81 36,305 -0.03
LASF 2.57 -0.07 -2.65 100,792 -0.07
LASM 4.55 -0.20 -4.21 14,652 -0.2
LUMBER 2.53 + 0.02 +0.80 884,021 0.02
MAILPAC 3.42 -0.29 -7.82 932,663 -0.29
MDS 4.00 -0.45 -10.11 103,359 -0.45
MEEG 3.15 + 0.11 +3.62 3,133 0.11
MIL 5.54 -0.16 -2.81 1,104 -0.16
MJE 7.15 -0.04 -0.56 250 -0.04
MPCCEL 155.00 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 141.09 + 0.79 +0.56 12,555 0.79
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 999.99 + 62.83 +6.70 52 62.83
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 65.99 -0.03 -0.05 25,618 -0.03
PJX 8.40 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.15 48,631 -0.0004
PROVEN 37.42 -0.11 -0.29 2,000 -0.11
PTL 1.30 -0.19 -12.75 8,970 -0.19
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.68 -0.06 -1.27 941,760 -0.06
PURITY 1.50 + 0.01 +0.67 850 0.01
QWI 1.05 + 0.01 +0.96 1,043,567 0.01
RJR 1.42 -0.17 -10.69 106,611 -0.17
ROC 3.52 -0.01 -0.28 5,023 -0.01
SALF 38.09 -1.91 -4.78 23,788 -1.91
SCIJMD 14.86 + 0.12 +0.81 69,924 0.12
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 2,227,030 0
SELECTMD 0.77 -0.02 -2.53 1,341,603 -0.02
SEP 67.66 + 0.43 +0.64 16,385 0.43
SGJ 42.44 + 1.40 +3.41 54,147 1.4
SIL 3.01 + 0.01 +0.33 12,550 0.01
SIL 0.02 -0.00 -7.95 24,343 -0.0019
SJ 51.12 + 0.85 +1.69 13,166 0.85
SML 5.20 -0.25 -4.59 418 -0.25
SOS 4.53 0.00 0.00 110 0
SSLVC 0.55 + 0.03 +5.77 10,251 0.03
SVL 15.83 + 0.22 +1.41 10,375 0.22
TJH 1.37 + 0.02 +1.48 4,292,163 0.02
TJH 0.01 + 0.00 +10.84 231,257 0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.14 -0.03 -2.56 175,665 -0.03
TTECH 4.70 + 0.59 +14.36 3,369 0.59
VMIL 5.31 + 0.06 +1.14 342,466 0.06
WIG 0.72 -0.02 -2.70 2,640,808 -0.02
WISYNCO 16.55 -0.10 -0.60 216,022 -0.1
XFUND 7.94 -0.14 -1.73 896 -0.14
  Fri Feb 19 2021 Tue Feb 23 2021