Feb 22 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 6.16 | -0.88 | -12.50 | 82,943 | -0.88 |
| 138SLVR | 5.10 | 0.00 | 0.00 | 2,476 | 0 |
| 1834 | 0.98 | 0.00 | 0.00 | 555 | 0 |
| AFS | 20.72 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.64 | -0.16 | -8.89 | 44,000 | -0.16 |
| BIL | 81.05 | -0.50 | -0.61 | 213,925 | -0.5 |
| BPOW | 3.10 | + 0.04 | +1.31 | 4,114 | 0.04 |
| BRG | 13.25 | -0.67 | -4.81 | 180 | -0.67 |
| CABROKERS | 1.85 | + 0.12 | +6.94 | 1,419 | 0.12 |
| CAC | 10.90 | + 1.40 | +14.74 | 500 | 1.4 |
| CAC9.50 | 1.10 | 0.00 | 0.00 | 6,007 | 0 |
| CAR | 7.14 | -0.06 | -0.83 | 274,913 | -0.06 |
| CBNY | 1.38 | + 0.14 | +11.29 | 1,842,996 | 0.14 |
| CCC | 62.75 | + 0.01 | +0.02 | 13,778 | 0.01 |
| CFF | 1.99 | 0.00 | 0.00 | 166,860 | 0 |
| CHL | 7.76 | + 0.75 | +10.70 | 2,074 | 0.75 |
| CPFV | 41.52 | 0.00 | 0.00 | 1,000 | 0 |
| CPJ | 2.82 | + 0.15 | +5.62 | 752,023 | 0.15 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.91 | 0.00 | 0.00 | 2,000 | 0 |
| DCOVE | 7.72 | -0.28 | -3.50 | 1,162 | -0.28 |
| DTL | 2.61 | 0.00 | 0.00 | 1,167,096 | 0 |
| DTL9 | 2.10 | 0.00 | 0.00 | 22,555 | 0 |
| ECL | 3.62 | -0.03 | -0.82 | 1,100 | -0.03 |
| EFRESH | 0.73 | -0.07 | -8.75 | 123,189 | -0.07 |
| ELITE | 2.76 | -0.09 | -3.16 | 49,037 | -0.09 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 24.08 | -1.21 | -4.78 | 17,751 | -1.21 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 7.40 | 0.00 | 0.00 | 486 | 0 |
| FIRSTROCKJMD | 15.20 | -0.42 | -2.69 | 1,594 | -0.42 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +1.12 | 153,079 | 0.001 |
| FOSRICH | 4.30 | 0.00 | 0.00 | 25,707 | 0 |
| FTNA | 6.08 | -0.10 | -1.62 | 244,458 | -0.1 |
| GENAC | 5.65 | + 0.35 | +6.60 | 9,290 | 0.35 |
| GK | 77.54 | + 0.56 | +0.73 | 42,165 | 0.56 |
| GWEST | 0.64 | -0.08 | -11.11 | 15,830 | -0.08 |
| HONBUN | 5.12 | -0.03 | -0.58 | 8,156 | -0.03 |
| ICREATE | 0.60 | 0.00 | 0.00 | 76,376 | 0 |
| INDIES | 3.28 | + 0.24 | +7.89 | 316,667 | 0.24 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.38 | -0.08 | -2.31 | 585,809 | -0.08 |
| JBG | 28.81 | + 0.02 | +0.07 | 70,658 | 0.02 |
| JETCON | 0.69 | -0.07 | -9.21 | 18,899 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.72 | -0.09 | -0.27 | 36,696 | -0.09 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.86 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.27 | + 0.02 | +1.60 | 7,856 | 0.02 |
| JMMBGL7.50 | 0.74 | + 0.01 | +1.37 | 294,277 | 0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.19 | -0.01 | -0.05 | 36,429 | -0.01 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.87 | -0.14 | -0.74 | 26,436 | -0.14 |
| KEX | 6.80 | + 0.05 | +0.74 | 33,730 | 0.05 |
| KEY | 5.47 | -0.06 | -1.08 | 48,232 | -0.06 |
| KLE | 1.16 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.25 | + 0.05 | +0.69 | 20,736 | 0.05 |
| KREMI | 4.65 | 0.00 | 0.00 | 78,188 | 0 |
| KW | 45.16 | -1.09 | -2.36 | 5,651 | -1.09 |
| LAB | 2.60 | + 0.10 | +4.00 | 253 | 0.1 |
| LASD | 3.66 | -0.03 | -0.81 | 36,305 | -0.03 |
| LASF | 2.57 | -0.07 | -2.65 | 100,792 | -0.07 |
| LASM | 4.55 | -0.20 | -4.21 | 14,652 | -0.2 |
| LUMBER | 2.53 | + 0.02 | +0.80 | 884,021 | 0.02 |
| MAILPAC | 3.42 | -0.29 | -7.82 | 932,663 | -0.29 |
| MDS | 4.00 | -0.45 | -10.11 | 103,359 | -0.45 |
| MEEG | 3.15 | + 0.11 | +3.62 | 3,133 | 0.11 |
| MIL | 5.54 | -0.16 | -2.81 | 1,104 | -0.16 |
| MJE | 7.15 | -0.04 | -0.56 | 250 | -0.04 |
| MPCCEL | 155.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 141.09 | + 0.79 | +0.56 | 12,555 | 0.79 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 999.99 | + 62.83 | +6.70 | 52 | 62.83 |
| PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 65.99 | -0.03 | -0.05 | 25,618 | -0.03 |
| PJX | 8.40 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.26 | -0.00 | -0.15 | 48,631 | -0.0004 |
| PROVEN | 37.42 | -0.11 | -0.29 | 2,000 | -0.11 |
| PTL | 1.30 | -0.19 | -12.75 | 8,970 | -0.19 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.68 | -0.06 | -1.27 | 941,760 | -0.06 |
| PURITY | 1.50 | + 0.01 | +0.67 | 850 | 0.01 |
| QWI | 1.05 | + 0.01 | +0.96 | 1,043,567 | 0.01 |
| RJR | 1.42 | -0.17 | -10.69 | 106,611 | -0.17 |
| ROC | 3.52 | -0.01 | -0.28 | 5,023 | -0.01 |
| SALF | 38.09 | -1.91 | -4.78 | 23,788 | -1.91 |
| SCIJMD | 14.86 | + 0.12 | +0.81 | 69,924 | 0.12 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.62 | 0.00 | 0.00 | 2,227,030 | 0 |
| SELECTMD | 0.77 | -0.02 | -2.53 | 1,341,603 | -0.02 |
| SEP | 67.66 | + 0.43 | +0.64 | 16,385 | 0.43 |
| SGJ | 42.44 | + 1.40 | +3.41 | 54,147 | 1.4 |
| SIL | 3.01 | + 0.01 | +0.33 | 12,550 | 0.01 |
| SIL | 0.02 | -0.00 | -7.95 | 24,343 | -0.0019 |
| SJ | 51.12 | + 0.85 | +1.69 | 13,166 | 0.85 |
| SML | 5.20 | -0.25 | -4.59 | 418 | -0.25 |
| SOS | 4.53 | 0.00 | 0.00 | 110 | 0 |
| SSLVC | 0.55 | + 0.03 | +5.77 | 10,251 | 0.03 |
| SVL | 15.83 | + 0.22 | +1.41 | 10,375 | 0.22 |
| TJH | 1.37 | + 0.02 | +1.48 | 4,292,163 | 0.02 |
| TJH | 0.01 | + 0.00 | +10.84 | 231,257 | 0.0009 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.14 | -0.03 | -2.56 | 175,665 | -0.03 |
| TTECH | 4.70 | + 0.59 | +14.36 | 3,369 | 0.59 |
| VMIL | 5.31 | + 0.06 | +1.14 | 342,466 | 0.06 |
| WIG | 0.72 | -0.02 | -2.70 | 2,640,808 | -0.02 |
| WISYNCO | 16.55 | -0.10 | -0.60 | 216,022 | -0.1 |
| XFUND | 7.94 | -0.14 | -1.73 | 896 | -0.14 |