Feb 18 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.76 | + 0.71 | +14.06 | 5,317 | 0.71 |
| 138SLVR | 5.10 | 0.00 | 0.00 | 2,500 | 0 |
| 1834 | 0.92 | -0.06 | -6.12 | 15,200 | -0.06 |
| AFS | 20.72 | + 0.41 | +2.02 | 29,569 | 0.41 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.80 | 0.00 | 0.00 | 23,865 | 0 |
| BIL | 81.51 | + 0.01 | +0.01 | 28,127 | 0.01 |
| BPOW | 2.86 | + 0.01 | +0.35 | 18,400 | 0.01 |
| BRG | 13.00 | -0.89 | -6.41 | 9,279 | -0.89 |
| CABROKERS | 1.76 | -0.02 | -1.12 | 8,407 | -0.02 |
| CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.10 | 0.00 | 0.00 | 61 | 0 |
| CAR | 7.04 | -0.19 | -2.63 | 901,960 | -0.19 |
| CBNY | 0.94 | + 0.13 | +16.05 | 3,804,762 | 0.13 |
| CCC | 61.89 | + 0.74 | +1.21 | 3,874 | 0.74 |
| CFF | 1.90 | -0.07 | -3.55 | 51,664 | -0.07 |
| CHL | 6.71 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 43.41 | + 1.76 | +4.23 | 1,100 | 1.76 |
| CPJ | 2.67 | -0.12 | -4.30 | 70,633 | -0.12 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.96 | -0.12 | -5.77 | 17,620 | -0.12 |
| DCOVE | 8.00 | + 0.50 | +6.67 | 3,400 | 0.5 |
| DTL | 2.61 | 0.00 | 0.00 | 895,494 | 0 |
| DTL9 | 2.10 | 0.00 | 0.00 | 1,000 | 0 |
| ECL | 3.50 | + 0.11 | +3.24 | 23,747 | 0.11 |
| EFRESH | 0.80 | 0.00 | 0.00 | 1,000 | 0 |
| ELITE | 2.99 | + 0.19 | +6.79 | 50 | 0.19 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 23.99 | + 0.99 | +4.30 | 12,456 | 0.99 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.50 | -0.85 | -11.56 | 24,003 | -0.85 |
| EPLY8.75 | 7.00 | -0.40 | -5.41 | 2,003 | -0.4 |
| FIRSTROCKJMD | 16.04 | -0.01 | -0.06 | 18,565 | -0.01 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +2.99 | 18,709 | 0.0026 |
| FOSRICH | 4.30 | + 0.01 | +0.23 | 51,671 | 0.01 |
| FTNA | 6.11 | + 0.02 | +0.33 | 149,122 | 0.02 |
| GENAC | 5.21 | -0.18 | -3.34 | 139,900 | -0.18 |
| GK | 78.01 | + 2.18 | +2.87 | 33,896 | 2.18 |
| GWEST | 0.72 | + 0.09 | +14.29 | 29,500 | 0.09 |
| HONBUN | 5.04 | -0.05 | -0.98 | 114,923 | -0.05 |
| ICREATE | 0.56 | 0.00 | 0.00 | 152,515 | 0 |
| INDIES | 3.11 | + 0.11 | +3.67 | 492,342 | 0.11 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.55 | -0.12 | -3.27 | 757,249 | -0.12 |
| JBG | 28.31 | -0.41 | -1.43 | 25,839 | -0.41 |
| JETCON | 0.67 | -0.03 | -4.29 | 37,909 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 33.05 | + 0.04 | +0.12 | 118,493 | 0.04 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.01 | -0.01 | -0.54 | 129,331 | -0.0109 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.86 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.38 | -0.23 | -14.29 | 2,507 | -0.23 |
| JMMBGL7.50 | 0.74 | 0.00 | 0.00 | 53,836 | 0 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.01 | 0.00 | 0.00 | 2,615 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 19.99 | -0.02 | -0.10 | 2,694 | -0.02 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 18.70 | + 0.54 | +2.97 | 15,414 | 0.54 |
| KEX | 6.74 | -0.01 | -0.15 | 17,910 | -0.01 |
| KEY | 5.52 | -0.06 | -1.08 | 51,133 | -0.06 |
| KLE | 1.16 | -0.24 | -17.14 | 10,000 | -0.24 |
| KPREIT | 7.20 | 0.00 | 0.00 | 9 | 0 |
| KREMI | 4.65 | 0.00 | 0.00 | 76,990 | 0 |
| KW | 48.00 | + 2.81 | +6.22 | 2,609 | 2.81 |
| LAB | 2.51 | 0.00 | 0.00 | 61,986 | 0 |
| LASD | 3.64 | -0.16 | -4.21 | 150,895 | -0.16 |
| LASF | 2.78 | + 0.18 | +6.92 | 500 | 0.18 |
| LASM | 4.70 | -0.16 | -3.29 | 23,605 | -0.16 |
| LUMBER | 2.68 | + 0.04 | +1.52 | 730,545 | 0.04 |
| MAILPAC | 3.69 | + 0.21 | +6.03 | 481,324 | 0.21 |
| MDS | 4.45 | -0.01 | -0.22 | 1,000 | -0.01 |
| MEEG | 3.03 | -0.03 | -0.98 | 435 | -0.03 |
| MIL | 5.54 | + 0.02 | +0.36 | 2,350 | 0.02 |
| MJE | 7.20 | + 0.26 | +3.75 | 500 | 0.26 |
| MPCCEL | 156.00 | + 19.41 | +14.21 | 500 | 19.41 |
| MPCCEL | 1.16 | 0.00 | 0.00 | 0 | 0 |
| MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 140.07 | + 1.24 | +0.89 | 51,047 | 1.24 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 937.16 | -62.83 | -6.28 | 37 | -62.83 |
| PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 110.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 65.28 | -3.71 | -5.38 | 6,755 | -3.71 |
| PJX | 8.40 | + 0.39 | +4.87 | 6,360 | 0.39 |
| PROVEN | 0.26 | + 0.00 | +1.09 | 9,720 | 0.0028 |
| PROVEN | 37.99 | + 0.86 | +2.32 | 600 | 0.86 |
| PTL | 1.41 | 0.00 | 0.00 | 0 | 0 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.65 | -0.14 | -2.92 | 103,707 | -0.14 |
| PURITY | 1.49 | + 0.01 | +0.68 | 17,176 | 0.01 |
| QWI | 1.04 | 0.00 | 0.00 | 1,099,171 | 0 |
| RJR | 1.76 | + 0.01 | +0.57 | 162,372 | 0.01 |
| ROC | 3.06 | 0.00 | 0.00 | 0 | 0 |
| SALF | 40.00 | -0.20 | -0.50 | 3,702 | -0.2 |
| SCIJMD | 14.49 | + 0.02 | +0.14 | 54,293 | 0.02 |
| SCIJMD | 0.12 | -0.03 | -17.24 | 4 | -0.025 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.00 | -0.76 | 38,258 | -0.0011 |
| SELECTF | 0.64 | + 0.02 | +3.23 | 1,703,306 | 0.02 |
| SELECTMD | 0.75 | -0.05 | -6.25 | 756,103 | -0.05 |
| SEP | 66.85 | + 0.98 | +1.49 | 29,388 | 0.98 |
| SGJ | 42.26 | + 0.02 | +0.05 | 49,632 | 0.02 |
| SIL | 3.00 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 50.96 | -0.57 | -1.11 | 50,015 | -0.57 |
| SML | 5.45 | + 0.10 | +1.87 | 49 | 0.1 |
| SOS | 4.22 | -0.31 | -6.84 | 60,168 | -0.31 |
| SSLVC | 0.50 | -0.02 | -3.85 | 275,783 | -0.02 |
| SVL | 15.17 | -0.63 | -3.99 | 30,978 | -0.63 |
| TJH | 1.32 | 0.00 | 0.00 | 1,718,091 | 0 |
| TJH | 0.01 | -0.00 | -9.57 | 434,924 | -0.0009 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.16 | -0.01 | -0.85 | 265,155 | -0.01 |
| TTECH | 4.11 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 5.57 | -0.07 | -1.24 | 139,496 | -0.07 |
| WIG | 0.74 | + 0.01 | +1.37 | 487,590 | 0.01 |
| WISYNCO | 16.65 | + 0.08 | +0.48 | 121,632 | 0.08 |
| XFUND | 7.85 | -0.23 | -2.85 | 48,377 | -0.23 |