Trading for Feb 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
50-
45Advancers
Top $ Movement Gain

PJAM : 
$68.99

 $1.09

Top $ Movement Loss

GK : 
$75.83

 $5.57

Top % Movement Gain

JMMBGL7.25C : 
$1.61

 34.17%

Top % Movement Loss

GWEST : 
$0.63

 10.00%

Highest VolumeVol (Units)

WIG : 
$0.73

1.83M

Lowest VolumeVol (Units)

KPREIT : 
$7.2

14

Market Snapshot
32Decliners
50-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.08 +1.61 514,395 0.08
138SLVR 5.10 0.00 0.00 0 0
1834 0.98 + 0.06 +6.52 1,000 0.06
AFS 20.31 -0.55 -2.64 1,564 -0.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.80 + 0.14 +8.43 2,404 0.14
BIL 81.50 + 0.61 +0.75 7,208 0.61
BPOW 2.85 -0.08 -2.73 1,234 -0.08
BRG 13.89 -0.10 -0.71 1,567 -0.1
CABROKERS 1.78 -0.01 -0.56 8,412 -0.01
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.10 -0.05 -4.35 13,420 -0.05
CAR 7.23 + 0.12 +1.69 70,678 0.12
CBNY 0.81 + 0.20 +32.79 905,384 0.2
CCC 61.15 -0.72 -1.16 7,971 -0.72
CFF 1.97 -0.08 -3.90 72,479 -0.08
CHL 6.71 -0.29 -4.14 7,904 -0.29
CPFV 41.65 + 0.15 +0.36 210 0.15
CPJ 2.79 + 0.11 +4.10 1,436 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 7.50 + 0.49 +6.99 18 0.49
DTL 2.61 + 0.04 +1.56 284,810 0.04
DTL9 2.10 + 0.02 +0.96 5,700 0.02
ECL 3.39 0.00 0.00 3,136 0
EFRESH 0.80 + 0.02 +2.56 25,180 0.02
ELITE 2.80 -0.03 -1.06 6,160 -0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 23.00 + 0.12 +0.52 4,989 0.12
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.35 + 0.62 +9.21 100 0.62
EPLY8.75 7.40 0.00 0.00 0 0
FIRSTROCKJMD 16.05 + 0.05 +0.31 33,383 0.05
FIRSTROCKUSD 0.09 -0.00 -2.58 32,375 -0.0023
FOSRICH 4.29 + 0.01 +0.23 212,281 0.01
FTNA 6.09 -0.05 -0.81 214,490 -0.05
GENAC 5.39 -0.20 -3.58 158,474 -0.2
GK 75.83 -5.57 -6.84 818,124 -5.57
GWEST 0.63 -0.07 -10.00 25,282 -0.07
HONBUN 5.09 + 0.03 +0.59 21,723 0.03
ICREATE 0.56 0.00 0.00 457 0
INDIES 3.00 + 0.03 +1.01 189,042 0.03
ISP 22.00 0.00 0.00 7,420 0
JAMT 3.67 + 0.35 +10.54 1,364,296 0.35
JBG 28.72 -0.24 -0.83 36,660 -0.24
JETCON 0.70 0.00 0.00 151,643 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.01 + 0.45 +1.38 79,843 0.45
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 + 0.02 +1.00 3,366 0.02
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.61 + 0.41 +34.17 11,242 0.41
JMMBGL7.50 0.74 -0.03 -3.90 59,202 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 -0.31 -1.53 1,210 -0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.16 -0.84 -4.42 36,374 -0.84
KEX 6.75 0.00 0.00 592 0
KEY 5.58 + 0.10 +1.82 31,235 0.1
KLE 1.40 + 0.22 +18.64 2,750 0.22
KPREIT 7.20 -0.05 -0.69 14 -0.05
KREMI 4.65 0.00 0.00 53,492 0
KW 45.19 -2.06 -4.36 23,796 -2.06
LAB 2.51 + 0.01 +0.40 188,970 0.01
LASD 3.80 + 0.27 +7.65 12,656 0.27
LASF 2.60 0.00 0.00 565,521 0
LASM 4.86 + 0.53 +12.24 222 0.53
LUMBER 2.64 + 0.19 +7.76 1,068,851 0.19
MAILPAC 3.48 + 0.05 +1.46 987,293 0.05
MDS 4.46 0.00 0.00 0 0
MEEG 3.06 -0.04 -1.29 2,029 -0.04
MIL 5.52 + 0.02 +0.36 19,422 0.02
MJE 6.94 + 0.18 +2.66 47,905 0.18
MPCCEL 136.59 -0.42 -0.31 461 -0.42
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 138.83 + 0.15 +0.11 26,697 0.15
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 999.99 0.00 0.00 35 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 68.99 + 1.09 +1.61 601 1.09
PJX 8.01 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.97 8,193 -0.0025
PROVEN 37.13 -0.86 -2.26 1,513 -0.86
PTL 1.41 + 0.11 +8.46 77,745 0.11
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.79 + 0.01 +0.21 958,670 0.01
PURITY 1.48 + 0.17 +12.98 13,770 0.17
QWI 1.04 -0.05 -4.59 466,155 -0.05
RJR 1.75 + 0.21 +13.64 554,673 0.21
ROC 3.06 0.00 0.00 0 0
SALF 40.20 + 0.20 +0.50 60,814 0.2
SCIJMD 14.47 -0.11 -0.75 121,141 -0.11
SCIJMD 0.15 0.00 0.00 2,901 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -1.56 2,400 -0.0023
SELECTF 0.62 0.00 0.00 702,076 0
SELECTMD 0.80 + 0.05 +6.67 1,105,905 0.05
SEP 65.87 -1.21 -1.80 14,613 -1.21
SGJ 42.24 + 0.15 +0.36 18,751 0.15
SIL 3.00 0.00 0.00 0 0
SIL 0.02 + 0.00 +2.58 900 0.0006
SJ 51.53 + 0.55 +1.08 18,406 0.55
SML 5.35 0.00 0.00 4,001 0
SOS 4.53 + 0.23 +5.35 810 0.23
SSLVC 0.52 -0.03 -5.45 81,000 -0.03
SVL 15.80 + 0.70 +4.64 7,757 0.7
TJH 1.32 -0.02 -1.49 1,136,571 -0.02
TJH 0.01 -0.00 -6.00 23,060 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 661,374 0
TTECH 4.11 0.00 0.00 0 0
VMIL 5.64 -0.06 -1.05 72,889 -0.06
WIG 0.73 0.00 0.00 1,825,029 0
WISYNCO 16.57 + 0.10 +0.61 26,600 0.1
XFUND 8.08 0.00 0.00 6,197 0
  Mon Feb 15 2021 Thu Feb 18 2021