Trading for Feb 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
48-
45Advancers
Top $ Movement Gain

BRG : 
$13.99

 $1.04

Top $ Movement Loss

PAL : 
$999.99

 $3.50

Top % Movement Gain

138SL : 
$4.97

 24.25%

Top % Movement Loss

EPLY8.25 : 
$6.73

 15.88%

Highest VolumeVol (Units)

PTL : 
$1.30

60.5M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.15

1

Market Snapshot
34Decliners
48-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 + 0.97 +24.25 1,412,958 0.97
138SLVR 5.10 0.00 0.00 0 0
1834 0.92 0.00 0.00 280,198 0
AFS 20.86 -0.14 -0.67 1,614 -0.14
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.03 +1.84 8,436 0.03
BIL 80.89 + 0.79 +0.99 89,939 0.79
BPOW 2.93 + 0.07 +2.45 49,552 0.07
BRG 13.99 + 1.04 +8.03 19,324 1.04
CABROKERS 1.79 + 0.02 +1.13 10,500 0.02
CAC 9.50 -0.50 -5.00 345 -0.5
CAC9.50 1.15 0.00 0.00 1 0
CAR 7.11 + 0.25 +3.64 762,237 0.25
CBNY 0.61 + 0.10 +19.61 661,348 0.1
CCC 61.87 -0.74 -1.18 8,947 -0.74
CFF 2.05 + 0.05 +2.50 165,153 0.05
CHL 7.00 -1.00 -12.50 80,836 -1
CPFV 41.50 + 0.14 +0.34 600 0.14
CPJ 2.68 -0.10 -3.60 170,000 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 7.01 -0.04 -0.57 1,292 -0.04
DTL 2.57 -0.02 -0.77 719,340 -0.02
DTL9 2.08 + 0.01 +0.48 5,250 0.01
ECL 3.39 + 0.06 +1.80 13,665 0.06
EFRESH 0.78 + 0.03 +4.00 88,022 0.03
ELITE 2.83 -0.16 -5.35 85,552 -0.16
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.88 + 0.29 +1.28 9,455 0.29
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.73 -1.27 -15.88 144 -1.27
EPLY8.75 7.40 + 0.55 +8.03 420 0.55
FIRSTROCKJMD 16.00 + 0.50 +3.23 15,142 0.5
FIRSTROCKUSD 0.09 + 0.01 +11.35 9,694 0.0091
FOSRICH 4.28 + 0.02 +0.47 91,665 0.02
FTNA 6.14 + 0.12 +1.99 196,663 0.12
GENAC 5.59 + 0.19 +3.52 8,326 0.19
GK 81.40 -0.15 -0.18 206,995 -0.15
GWEST 0.70 0.00 0.00 24,594 0
HONBUN 5.06 -0.44 -8.00 573,813 -0.44
ICREATE 0.56 -0.02 -3.45 105,809 -0.02
INDIES 2.97 + 0.03 +1.02 206,511 0.03
ISP 22.00 0.00 0.00 0 0
JAMT 3.32 + 0.24 +7.79 1,348,424 0.24
JBG 28.96 0.00 0.00 7,774 0
JETCON 0.70 + 0.01 +1.45 20,000 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.56 + 0.26 +0.80 276,152 0.26
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 755 0
JMMBGL7.00NC 1.60 0.00 0.00 194 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.77 -0.02 -2.53 68,038 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.32 -0.02 -0.10 1,738 -0.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.00 + 0.25 +1.33 700 0.25
KEX 6.75 0.00 0.00 0 0
KEY 5.48 + 0.47 +9.38 186,568 0.47
KLE 1.18 0.00 0.00 0 0
KPREIT 7.25 + 0.02 +0.28 100 0.02
KREMI 4.65 -0.34 -6.81 63,863 -0.34
KW 47.25 -0.11 -0.23 1,054 -0.11
LAB 2.50 -0.02 -0.79 224,829 -0.02
LASD 3.53 + 0.03 +0.86 215,710 0.03
LASF 2.60 -0.09 -3.35 44,500 -0.09
LASM 4.33 + 0.05 +1.17 217,306 0.05
LUMBER 2.45 + 0.30 +13.95 2,434,406 0.3
MAILPAC 3.43 -0.51 -12.94 5,737,107 -0.51
MDS 4.46 -0.01 -0.22 1,000 -0.01
MEEG 3.10 0.00 0.00 0 0
MIL 5.50 + 0.22 +4.17 6,091 0.22
MJE 6.76 -0.27 -3.84 2,440 -0.27
MPCCEL 137.01 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 138.68 + 0.69 +0.50 58,289 0.69
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 999.99 -3.50 -0.35 50 -3.5
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 67.90 + 0.30 +0.44 300 0.3
PJX 8.01 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +3.56 7,345 0.0089
PROVEN 37.99 + 0.13 +0.34 5,283 0.13
PTL 1.30 + 0.02 +1.56 60,499,360 0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.78 -0.10 -2.05 1,254,771 -0.1
PURITY 1.31 -0.16 -10.88 16,967 -0.16
QWI 1.09 -0.08 -6.84 1,592,071 -0.08
RJR 1.54 + 0.07 +4.76 1,773,067 0.07
ROC 3.06 0.00 0.00 0 0
SALF 40.00 -0.01 -0.02 863 -0.01
SCIJMD 0.15 0.00 0.00 599 0
SCIJMD 14.58 -0.88 -5.69 383,772 -0.88
SCIUSD 0.15 -0.00 -2.26 44,116 -0.0034
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.62 0.00 0.00 763,654 0
SELECTMD 0.75 0.00 0.00 142,203 0
SEP 67.08 -0.57 -0.84 18,360 -0.57
SGJ 42.09 -0.62 -1.45 52,903 -0.62
SIL 3.00 -0.08 -2.60 13,951 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 50.98 + 0.81 +1.61 15,027 0.81
SML 5.35 0.00 0.00 0 0
SOS 4.30 + 0.01 +0.23 44,729 0.01
SSLVC 0.55 + 0.01 +1.85 5,424 0.01
SVL 15.10 + 0.41 +2.79 38,681 0.41
TJH 1.34 -0.01 -0.74 1,925,032 -0.01
TJH 0.01 0.00 0.00 4 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 -0.01 -0.85 1,073,305 -0.01
TTECH 4.11 -0.59 -12.55 10,000 -0.59
VMIL 5.70 + 0.14 +2.52 139,505 0.14
WIG 0.73 + 0.01 +1.39 8,692,053 0.01
WISYNCO 16.47 + 0.31 +1.92 192,412 0.31
XFUND 8.08 + 0.02 +0.25 21,753 0.02
  Fri Feb 12 2021 Tue Feb 16 2021