Trading for Feb 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
51-
48Advancers
Top $ Movement Gain

CCC : 
$62.61

 $2.62

Top $ Movement Loss

PAL : 
$1,003.49

 $46.51

Top % Movement Gain

SCIJMD : 
$0.15

 20.83%

Top % Movement Loss

SVL : 
$14.69

 12.51%

Highest VolumeVol (Units)

JBG : 
$28.96

5.02M

Lowest VolumeVol (Units)

CAC9.50 : 
$1.15

100

Market Snapshot
28Decliners
51-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.03 +0.76 747 0.03
138SLVR 5.10 0.00 0.00 0 0
1834 0.92 + 0.01 +1.10 78,805 0.01
AFS 21.00 -0.84 -3.85 100,023 -0.84
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 0.00 0.00 3,243 0
BIL 80.10 + 0.66 +0.83 222,411 0.66
BPOW 2.86 -0.19 -6.23 2,150 -0.19
BRG 12.95 -0.64 -4.71 16,831 -0.64
CABROKERS 1.77 -0.03 -1.67 3,705 -0.03
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.15 + 0.14 +13.86 100 0.14
CAR 6.86 + 0.02 +0.29 260,323 0.02
CBNY 0.51 + 0.08 +18.60 310,629 0.08
CCC 62.61 + 2.62 +4.37 7,798 2.62
CFF 2.00 + 0.02 +1.01 20,160 0.02
CHL 8.00 0.00 0.00 200,375 0
CPFV 41.36 + 0.21 +0.51 409 0.21
CPJ 2.78 + 0.13 +4.91 16,238 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 7.05 0.00 0.00 0 0
DTL 2.59 0.00 0.00 341,224 0
DTL9 2.07 -0.01 -0.48 2,056 -0.01
ECL 3.33 + 0.02 +0.60 13,394 0.02
EFRESH 0.75 + 0.02 +2.74 13,880 0.02
ELITE 2.99 + 0.22 +7.94 169,409 0.22
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.59 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 8.00 + 0.17 +2.17 368 0.17
EPLY8.75 6.85 0.00 0.00 0 0
FIRSTROCKJMD 15.50 + 0.32 +2.11 48,810 0.32
FIRSTROCKUSD 0.08 + 0.00 +0.12 662,284 0.0001
FOSRICH 4.26 -0.01 -0.23 125,978 -0.01
FTNA 6.02 -0.04 -0.66 208,182 -0.04
GENAC 5.40 + 0.14 +2.66 207,019 0.14
GK 81.55 -0.24 -0.29 51,108 -0.24
GWEST 0.70 0.00 0.00 0 0
HONBUN 5.50 -0.36 -6.14 35,779 -0.36
ICREATE 0.58 -0.01 -1.69 4,720 -0.01
INDIES 2.94 + 0.04 +1.38 169,607 0.04
ISP 22.00 0.00 0.00 0 0
JAMT 3.08 + 0.14 +4.76 2,505,629 0.14
JBG 28.96 + 2.25 +8.42 5,021,831 2.25
JETCON 0.69 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.30 -0.12 -0.37 23,353 -0.12
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 2,000 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 150,000 0
JMMBGL7.50 0.79 + 0.01 +1.28 3,659 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 9,955 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.34 + 0.74 +3.78 9,755 0.74
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.75 -0.05 -0.27 13,969 -0.05
KEX 6.75 0.00 0.00 9,592 0
KEY 5.01 + 0.12 +2.45 88,425 0.12
KLE 1.18 0.00 0.00 0 0
KPREIT 7.23 0.00 0.00 5,725 0
KREMI 4.99 + 0.02 +0.40 1,400 0.02
KW 47.36 + 1.45 +3.16 5,633 1.45
LAB 2.52 + 0.02 +0.80 16,660 0.02
LASD 3.50 + 0.05 +1.45 2,340,543 0.05
LASF 2.69 -0.08 -2.89 179,080 -0.08
LASM 4.28 + 0.03 +0.71 1,874,706 0.03
LUMBER 2.15 + 0.08 +3.86 672,335 0.08
MAILPAC 3.94 0.00 0.00 473,830 0
MDS 4.47 + 0.47 +11.75 178,400 0.47
MEEG 3.10 -0.28 -8.28 3,040 -0.28
MIL 5.28 -0.02 -0.38 60,070 -0.02
MJE 7.03 -0.02 -0.28 7,500 -0.02
MPCCEL 137.01 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
NCBFG 137.99 + 1.50 +1.10 111,606 1.5
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,003.49 -46.51 -4.43 200 -46.51
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 0.00 0.00 0 0
PJAM 67.60 -0.89 -1.30 3,166 -0.89
PJX 8.01 0.00 0.00 0 0
PROVEN 0.25 + 0.00 +0.04 809 0.0001
PROVEN 37.86 -0.13 -0.34 5,747 -0.13
PTL 1.28 -0.17 -11.72 324,865 -0.17
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.88 + 0.04 +0.83 393,936 0.04
PURITY 1.47 + 0.15 +11.36 62,357 0.15
QWI 1.17 -0.02 -1.68 1,892,910 -0.02
RJR 1.47 + 0.06 +4.26 341 0.06
ROC 3.06 + 0.01 +0.33 13,267 0.01
SALF 40.01 -0.83 -2.03 16,019 -0.83
SCIJMD 15.46 + 0.46 +3.07 55,266 0.46
SCIJMD 0.15 + 0.03 +20.83 400 0.025
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -5.10 7,911 -0.0081
SELECTF 0.62 + 0.01 +1.64 473,439 0.01
SELECTMD 0.75 + 0.03 +4.17 690,910 0.03
SEP 67.65 + 1.72 +2.61 55,651 1.72
SGJ 42.71 + 1.70 +4.15 51,847 1.7
SIL 3.08 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 50.17 + 0.08 +0.16 24,965 0.08
SML 5.35 + 0.36 +7.21 945,893 0.36
SOS 4.29 0.00 0.00 0 0
SSLVC 0.54 0.00 0.00 50,296 0
SVL 14.69 -2.10 -12.51 96,790 -2.1
TJH 1.35 -0.01 -0.74 1,705,120 -0.01
TJH 0.01 -0.00 -5.21 230,224 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.18 -0.02 -1.67 527,700 -0.02
TTECH 4.70 + 0.60 +14.63 200 0.6
VMIL 5.56 + 0.07 +1.28 113,332 0.07
WIG 0.72 -0.01 -1.37 1,159,684 -0.01
WISYNCO 16.16 + 0.35 +2.21 108,260 0.35
XFUND 8.06 + 1.23 +18.01 54,107 1.23
  Thu Feb 11 2021 Mon Feb 15 2021