Trading for Feb 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
51-
34Advancers
Top $ Movement Gain

PJAM : 
$68.49

 $2.86

Top $ Movement Loss

KW : 
$45.91

 $1.80

Top % Movement Gain

CBNY : 
$0.43

 16.22%

Top % Movement Loss

XFUND : 
$6.83

 15.57%

Highest VolumeVol (Units)

QWI : 
$1.19

4.29M

Lowest VolumeVol (Units)

PBS9.75 : 
$110.5

1

Market Snapshot
42Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.97 -0.03 -0.75 5,589 -0.03
138SLVR 5.10 0.00 0.00 0 0
1834 0.91 0.00 0.00 0 0
AFS 21.84 -0.02 -0.09 766 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 0.00 0.00 0 0
BIL 79.44 + 0.09 +0.11 588,158 0.09
BPOW 3.05 0.00 0.00 3,723 0
BRG 13.59 + 0.01 +0.07 7,100 0.01
CABROKERS 1.80 0.00 0.00 0 0
CAC 10.00 0.00 0.00 15,498 0
CAC9.50 1.01 0.00 0.00 93,992 0
CAR 6.84 -0.13 -1.87 604,858 -0.13
CBNY 0.43 + 0.06 +16.22 238,374 0.06
CCC 59.99 -0.10 -0.17 4,366 -0.1
CFF 1.98 -0.05 -2.46 180,377 -0.05
CHL 8.00 + 0.07 +0.88 1,324 0.07
CPFV 41.15 0.00 0.00 0 0
CPJ 2.65 -0.11 -3.99 58,349 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 7.05 + 0.04 +0.57 15,616 0.04
DTL 2.59 -0.01 -0.38 524,343 -0.01
DTL9 2.08 0.00 0.00 0 0
ECL 3.31 -0.31 -8.56 39,161 -0.31
EFRESH 0.73 + 0.08 +12.31 25,006 0.08
ELITE 2.77 -0.03 -1.07 104,088 -0.03
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.59 + 0.65 +2.96 3,055 0.65
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.83 + 0.83 +11.86 3,529 0.83
EPLY8.75 6.85 0.00 0.00 927 0
FIRSTROCKJMD 15.18 + 0.22 +1.47 52,586 0.22
FIRSTROCKUSD 0.08 -0.00 -2.20 225,586 -0.0018
FOSRICH 4.27 + 0.17 +4.15 33,259 0.17
FTNA 6.06 -0.02 -0.33 18,653 -0.02
GENAC 5.26 -0.01 -0.19 46,587 -0.01
GK 81.79 + 1.08 +1.34 75,489 1.08
GWEST 0.70 0.00 0.00 0 0
HONBUN 5.86 + 0.32 +5.78 500 0.32
ICREATE 0.59 + 0.01 +1.72 2,349 0.01
INDIES 2.90 + 0.05 +1.75 81,000 0.05
ISP 22.00 0.00 0.00 0 0
JAMT 2.94 + 0.04 +1.38 2,814,874 0.04
JBG 26.71 -1.08 -3.89 216,267 -1.08
JETCON 0.69 -0.04 -5.48 16,000 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.42 + 0.40 +1.25 201,424 0.4
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.03 -1.48 245 -0.03
JMMBGL7.00NC 1.60 0.00 0.00 1,000 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.20 0.00 0.00 0 0
JMMBGL7.50 0.78 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -0.98 430 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.60 -0.66 -3.26 201,327 -0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.80 + 0.98 +5.50 11,400 0.98
KEX 6.75 + 0.55 +8.87 1,788 0.55
KEY 4.89 + 0.18 +3.82 87,654 0.18
KLE 1.18 0.00 0.00 0 0
KPREIT 7.23 0.00 0.00 100 0
KREMI 4.97 0.00 0.00 0 0
KW 45.91 -1.80 -3.77 160 -1.8
LAB 2.50 -0.01 -0.40 91,119 -0.01
LASD 3.45 + 0.22 +6.81 3,000 0.22
LASF 2.77 + 0.10 +3.75 64,299 0.1
LASM 4.25 -0.11 -2.52 108,611 -0.11
LUMBER 2.07 + 0.08 +4.02 783,265 0.08
MAILPAC 3.94 -0.05 -1.25 271,927 -0.05
MDS 4.00 -0.12 -2.91 18,414 -0.12
MEEG 3.38 -0.11 -3.15 68,569 -0.11
MIL 5.30 -0.02 -0.38 20,218 -0.02
MJE 7.05 -0.10 -1.40 2,519 -0.1
MPCCEL 137.01 0.00 0.00 0 0
MPCCEL 1.16 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 136.49 + 1.42 +1.05 50,970 1.42
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,050.00 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 110.50 + 1.50 +1.38 1 1.5
PJAM 68.49 + 2.86 +4.36 3,371 2.86
PJX 8.01 -0.79 -8.98 6,410 -0.79
PROVEN 0.25 -0.01 -4.36 10,040 -0.0114
PROVEN 37.99 + 0.63 +1.69 7,985 0.63
PTL 1.45 0.00 0.00 10,677 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.84 -0.15 -3.01 14,076 -0.15
PURITY 1.32 0.00 0.00 0 0
QWI 1.19 + 0.06 +5.31 4,292,869 0.06
RJR 1.41 -0.06 -4.08 2,094 -0.06
ROC 3.05 + 0.03 +0.99 800 0.03
SALF 40.84 + 0.75 +1.87 4,399 0.75
SCIJMD 15.00 + 0.04 +0.27 171,449 0.04
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.00 +0.51 744 0.0008
SELECTF 0.61 -0.01 -1.61 557,023 -0.01
SELECTMD 0.72 + 0.01 +1.41 1,566,715 0.01
SEP 65.93 -0.94 -1.41 16,487 -0.94
SGJ 41.01 -1.78 -4.16 147,223 -1.78
SIL 3.08 + 0.08 +2.67 17,835 0.08
SIL 0.02 0.00 0.00 0 0
SJ 50.09 -0.27 -0.54 13,446 -0.27
SML 4.99 0.00 0.00 56,500 0
SOS 4.29 -0.21 -4.67 2,000 -0.21
SSLVC 0.54 -0.01 -1.82 17,958 -0.01
SVL 16.79 -0.15 -0.89 113,376 -0.15
TJH 1.36 -0.02 -1.45 1,042,707 -0.02
TJH 0.01 -0.00 -1.03 148,775 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.20 + 0.02 +1.69 685,979 0.02
TTECH 4.10 0.00 0.00 0 0
VMIL 5.49 -0.11 -1.96 6,600 -0.11
WIG 0.73 -0.01 -1.35 3,923,955 -0.01
WISYNCO 15.81 -0.27 -1.68 290,882 -0.27
XFUND 6.83 -1.26 -15.57 109,744 -1.26
  Wed Feb 10 2021 Fri Feb 12 2021