Feb 10 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 5.10 | -0.80 | -13.56 | 249 | -0.8 |
| 1834 | 0.91 | -0.01 | -1.09 | 20,477 | -0.01 |
| AFS | 21.86 | + 0.02 | +0.09 | 1,709 | 0.02 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.63 | -0.03 | -1.81 | 321 | -0.03 |
| BIL | 79.35 | -0.66 | -0.82 | 87,793 | -0.66 |
| BPOW | 3.05 | -0.03 | -0.97 | 14,177 | -0.03 |
| BRG | 13.58 | -0.31 | -2.23 | 2,685 | -0.31 |
| CABROKERS | 1.80 | -0.05 | -2.70 | 6,878 | -0.05 |
| CAC | 10.00 | + 1.00 | +11.11 | 900 | 1 |
| CAC9.50 | 1.01 | -0.01 | -0.98 | 5,015 | -0.01 |
| CAR | 6.97 | + 0.05 | +0.72 | 22,410 | 0.05 |
| CBNY | 0.37 | + 0.02 | +5.71 | 705,294 | 0.02 |
| CCC | 60.09 | + 0.90 | +1.52 | 45,633 | 0.9 |
| CFF | 2.03 | 0.00 | 0.00 | 207,664 | 0 |
| CHL | 7.93 | 0.00 | 0.00 | 284 | 0 |
| CPFV | 41.15 | + 0.08 | +0.19 | 100 | 0.08 |
| CPJ | 2.76 | -0.04 | -1.43 | 16,800 | -0.04 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.08 | + 0.16 | +8.33 | 3,551 | 0.16 |
| DCOVE | 7.01 | -0.99 | -12.38 | 1,815 | -0.99 |
| DTL | 2.60 | 0.00 | 0.00 | 1,991,502 | 0 |
| DTL9 | 2.08 | 0.00 | 0.00 | 12,788 | 0 |
| ECL | 3.62 | + 0.39 | +12.07 | 1,599 | 0.39 |
| EFRESH | 0.65 | -0.13 | -16.67 | 37,313 | -0.13 |
| ELITE | 2.80 | -0.20 | -6.67 | 7,390 | -0.2 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 21.94 | -0.56 | -2.49 | 18,191 | -0.56 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 7.00 | 0.00 | 0.00 | 13 | 0 |
| EPLY8.75 | 6.85 | -0.55 | -7.43 | 73 | -0.55 |
| FIRSTROCKJMD | 14.96 | + 1.25 | +9.12 | 77,450 | 1.25 |
| FIRSTROCKUSD | 0.08 | -0.01 | -6.72 | 148,485 | -0.0059 |
| FOSRICH | 4.10 | -0.16 | -3.76 | 11,184 | -0.16 |
| FTNA | 6.08 | + 0.01 | +0.16 | 202,684 | 0.01 |
| GENAC | 5.27 | -0.57 | -9.76 | 221,988 | -0.57 |
| GK | 80.71 | + 5.28 | +7.00 | 294,737 | 5.28 |
| GWEST | 0.70 | 0.00 | 0.00 | 20,000 | 0 |
| HONBUN | 5.54 | -0.27 | -4.65 | 8,288 | -0.27 |
| ICREATE | 0.58 | + 0.01 | +1.75 | 38,444 | 0.01 |
| INDIES | 2.85 | -0.04 | -1.38 | 88,568 | -0.04 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.90 | + 0.04 | +1.40 | 1,895,946 | 0.04 |
| JBG | 27.79 | -0.87 | -3.04 | 67,862 | -0.87 |
| JETCON | 0.73 | -0.01 | -1.35 | 23,144 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.02 | + 0.06 | +0.19 | 16,618 | 0.06 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 1.86 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.20 | -0.20 | -14.29 | 40,000 | -0.2 |
| JMMBGL7.50 | 0.78 | -0.02 | -2.50 | 630 | -0.02 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.26 | + 0.66 | +3.37 | 11,994 | 0.66 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.82 | -0.90 | -4.81 | 17,020 | -0.9 |
| KEX | 6.20 | -0.22 | -3.43 | 1,203 | -0.22 |
| KEY | 4.71 | -0.48 | -9.25 | 383,747 | -0.48 |
| KLE | 1.18 | + 0.01 | +0.85 | 500 | 0.01 |
| KPREIT | 7.23 | + 0.01 | +0.14 | 105 | 0.01 |
| KREMI | 4.97 | + 0.02 | +0.40 | 65,477 | 0.02 |
| KW | 47.71 | + 2.16 | +4.74 | 3,881 | 2.16 |
| LAB | 2.51 | -0.02 | -0.79 | 104,761 | -0.02 |
| LASD | 3.23 | -0.03 | -0.92 | 111,367 | -0.03 |
| LASF | 2.67 | + 0.01 | +0.38 | 21,357 | 0.01 |
| LASM | 4.36 | -0.04 | -0.91 | 299,896 | -0.04 |
| LUMBER | 1.99 | -0.11 | -5.24 | 320,039 | -0.11 |
| MAILPAC | 3.99 | -0.04 | -0.99 | 1,081,329 | -0.04 |
| MDS | 4.12 | + 0.12 | +3.00 | 44,183 | 0.12 |
| MEEG | 3.49 | 0.00 | 0.00 | 0 | 0 |
| MIL | 5.32 | -0.16 | -2.92 | 1,472 | -0.16 |
| MJE | 7.15 | + 0.12 | +1.71 | 437 | 0.12 |
| MPCCEL | 137.01 | -3.00 | -2.14 | 328 | -3 |
| MPCCEL | 1.16 | + 0.02 | +1.99 | 197 | 0.0227 |
| MTL | 0.11 | 0.00 | 0.00 | 14,000 | 0 |
| MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 135.07 | + 1.99 | +1.50 | 201,278 | 1.99 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,050.00 | -10.00 | -0.94 | 1 | -10 |
| PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 109.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 65.63 | -0.57 | -0.86 | 7,378 | -0.57 |
| PJX | 8.80 | + 1.70 | +23.94 | 100 | 1.7 |
| PROVEN | 0.26 | + 0.00 | +0.23 | 35,261 | 0.0006 |
| PROVEN | 37.36 | -0.83 | -2.17 | 15,620 | -0.83 |
| PTL | 1.45 | + 0.17 | +13.28 | 63 | 0.17 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.99 | + 0.11 | +2.25 | 29,231,325 | 0.11 |
| PURITY | 1.32 | -0.07 | -5.04 | 2,000 | -0.07 |
| QWI | 1.13 | + 0.06 | +5.61 | 2,464,374 | 0.06 |
| RJR | 1.47 | + 0.09 | +6.52 | 236,198 | 0.09 |
| ROC | 3.02 | 0.00 | 0.00 | 0 | 0 |
| SALF | 40.09 | -3.66 | -8.37 | 118,884 | -3.66 |
| SCIJMD | 14.96 | + 0.05 | +0.34 | 206,188 | 0.05 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.16 | + 0.01 | +5.05 | 10,649 | 0.0076 |
| SELECTF | 0.62 | 0.00 | 0.00 | 1,770,450 | 0 |
| SELECTMD | 0.71 | 0.00 | 0.00 | 181,674 | 0 |
| SEP | 66.87 | -0.74 | -1.09 | 18,328 | -0.74 |
| SGJ | 42.79 | -1.30 | -2.95 | 30,101 | -1.3 |
| SIL | 3.00 | -0.10 | -3.23 | 8,650 | -0.1 |
| SIL | 0.02 | + 0.00 | +10.95 | 1,170 | 0.0023 |
| SJ | 50.36 | + 0.53 | +1.06 | 5,218 | 0.53 |
| SML | 4.99 | 0.00 | 0.00 | 0 | 0 |
| SOS | 4.50 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 0.55 | 0.00 | 0.00 | 300 | 0 |
| SVL | 16.94 | + 0.11 | +0.65 | 71,610 | 0.11 |
| TJH | 1.38 | + 0.01 | +0.73 | 3,708,651 | 0.01 |
| TJH | 0.01 | -0.00 | -1.02 | 36,740 | -0.0001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.18 | + 0.02 | +1.72 | 357,521 | 0.02 |
| TTECH | 4.10 | -0.60 | -12.77 | 34,055 | -0.6 |
| VMIL | 5.60 | -0.17 | -2.95 | 107,359 | -0.17 |
| WIG | 0.74 | 0.00 | 0.00 | 3,467,795 | 0 |
| WISYNCO | 16.08 | -0.01 | -0.06 | 62,894 | -0.01 |
| XFUND | 8.09 | + 0.69 | +9.32 | 2,164 | 0.69 |