Trading for Feb 09 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
59-
28Advancers
Top $ Movement Gain

PAL : 
$1,060.00

 $15.25

Top $ Movement Loss

CPFV : 
$41.07

 $6.08

Top % Movement Gain

CBNY : 
$0.35

 16.67%

Top % Movement Loss

CAC9.50 : 
$1.02

 15.00%

Highest VolumeVol (Units)

TJH : 
$1.37

6.99M

Lowest VolumeVol (Units)

PAL : 
$1060

7

Market Snapshot
40Decliners
59-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.05 +1.27 3,567 0.05
138SLVR 5.90 0.00 0.00 0 0
1834 0.92 0.00 0.00 0 0
AFS 21.84 0.00 0.00 32 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 33,331 0
BIL 80.01 -1.56 -1.91 274,409 -1.56
BPOW 3.08 0.00 0.00 0 0
BRG 13.89 0.00 0.00 778 0
CABROKERS 1.85 + 0.04 +2.21 2,750 0.04
CAC 9.00 0.00 0.00 0 0
CAC9.50 1.02 -0.18 -15.00 634 -0.18
CAR 6.92 0.00 0.00 75,375 0
CBNY 0.35 + 0.05 +16.67 572,815 0.05
CCC 59.19 -0.69 -1.15 6,937 -0.69
CFF 2.03 -0.02 -0.98 227,513 -0.02
CHL 7.93 0.00 0.00 0 0
CPFV 41.07 -6.08 -12.90 2,160 -6.08
CPJ 2.80 -0.01 -0.36 67,025 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.92 -0.08 -4.00 131,716 -0.08
DCOVE 8.00 + 0.14 +1.78 234 0.14
DTL 2.60 + 0.10 +4.00 5,601,035 0.1
DTL9 2.08 0.00 0.00 4,260 0
ECL 3.23 -0.28 -7.98 117,789 -0.28
EFRESH 0.78 + 0.02 +2.63 435,085 0.02
ELITE 3.00 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.50 0.00 0.00 501 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 -1.00 -12.50 513 -1
EPLY8.75 7.40 0.00 0.00 50 0
FIRSTROCKJMD 13.71 + 0.04 +0.29 31,139 0.04
FIRSTROCKUSD 0.09 + 0.00 +0.11 140 0.0001
FOSRICH 4.26 -0.23 -5.12 26,624 -0.23
FTNA 6.07 + 0.24 +4.12 131,692 0.24
GENAC 5.84 -0.09 -1.52 139,890 -0.09
GK 75.43 + 0.95 +1.28 88,441 0.95
GWEST 0.70 0.00 0.00 29,392 0
HONBUN 5.81 + 0.08 +1.40 52,593 0.08
ICREATE 0.57 0.00 0.00 41,707 0
INDIES 2.89 + 0.01 +0.35 110,821 0.01
ISP 22.00 0.00 0.00 0 0
JAMT 2.86 -0.02 -0.69 922,035 -0.02
JBG 28.66 + 0.05 +0.17 8,198 0.05
JETCON 0.74 + 0.01 +1.37 59,003 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.96 -0.10 -0.31 54,771 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.40 0.00 0.00 0 0
JMMBGL7.50 0.80 + 0.01 +1.27 4,984 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.60 -0.01 -0.05 20,753 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.72 -0.71 -3.65 3,409 -0.71
KEX 6.42 0.00 0.00 7,132 0
KEY 5.19 -0.78 -13.07 265,016 -0.78
KLE 1.17 0.00 0.00 0 0
KPREIT 7.22 -0.03 -0.41 2,332 -0.03
KREMI 4.95 0.00 0.00 1,779 0
KW 45.55 + 0.27 +0.60 2,207 0.27
LAB 2.53 -0.06 -2.32 232,334 -0.06
LASD 3.26 + 0.08 +2.52 45,100 0.08
LASF 2.66 + 0.06 +2.31 616,128 0.06
LASM 4.40 + 0.01 +0.23 4,069,352 0.01
LUMBER 2.10 + 0.10 +5.00 2,198,083 0.1
MAILPAC 4.03 + 0.01 +0.25 695,450 0.01
MDS 4.00 -0.39 -8.88 5,595 -0.39
MEEG 3.49 + 0.04 +1.16 11,215 0.04
MIL 5.48 0.00 0.00 0 0
MJE 7.03 + 0.18 +2.63 1,100 0.18
MPCCEL 140.01 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 133.08 -2.94 -2.16 40,867 -2.94
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,060.00 + 15.25 +1.46 7 15.25
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 66.20 + 2.06 +3.21 1,488 2.06
PJX 7.10 0.00 0.00 0 0
PROVEN 0.26 -0.01 -3.34 92,650 -0.009
PROVEN 38.19 -0.54 -1.39 12,014 -0.54
PTL 1.28 -0.01 -0.78 50,840 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.88 -0.02 -0.41 2,321,981 -0.02
PURITY 1.39 + 0.05 +3.73 11,000 0.05
QWI 1.07 + 0.04 +3.88 836,913 0.04
RJR 1.38 -0.02 -1.43 135,990 -0.02
ROC 3.02 0.00 0.00 0 0
SALF 43.75 -4.14 -8.64 27,112 -4.14
SCIJMD 14.91 -0.13 -0.86 133,350 -0.13
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.07 2,000 -0.0001
SELECTF 0.62 0.00 0.00 464,630 0
SELECTMD 0.71 -0.02 -2.74 50,000 -0.02
SEP 67.61 -2.12 -3.04 30,235 -2.12
SGJ 44.09 -0.78 -1.74 76,203 -0.78
SIL 3.10 -0.05 -1.59 27 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 49.83 -1.89 -3.65 18,525 -1.89
SML 4.99 -0.36 -6.73 24,000 -0.36
SOS 4.50 -0.03 -0.66 1,416 -0.03
SSLVC 0.55 0.00 0.00 11,487 0
SVL 16.83 -0.15 -0.88 56,294 -0.15
TJH 1.37 + 0.06 +4.58 6,991,430 0.06
TJH 0.01 0.00 0.00 54,913 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.16 0.00 0.00 51,500 0
TTECH 4.70 0.00 0.00 0 0
VMIL 5.77 -0.03 -0.52 20,428 -0.03
WIG 0.74 -0.01 -1.33 3,660,990 -0.01
WISYNCO 16.09 -0.11 -0.68 236,437 -0.11
XFUND 7.40 -0.89 -10.74 7,685 -0.89
  Mon Feb 8 2021 Wed Feb 10 2021