Feb 08 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.95 | -0.05 | -1.25 | 9,975 | -0.05 |
| 138SLVR | 5.90 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.92 | 0.00 | 0.00 | 2,906 | 0 |
| AFS | 21.84 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.66 | + 0.04 | +2.47 | 11,136 | 0.04 |
| BIL | 81.57 | + 0.51 | +0.63 | 4,158 | 0.51 |
| BPOW | 3.08 | + 0.28 | +10.00 | 2,330 | 0.28 |
| BRG | 13.89 | + 0.43 | +3.19 | 1,389 | 0.43 |
| CABROKERS | 1.81 | 0.00 | 0.00 | 5,701 | 0 |
| CAC | 9.00 | -1.00 | -10.00 | 1,879 | -1 |
| CAC9.50 | 1.20 | + 0.09 | +8.11 | 1,000 | 0.09 |
| CAR | 6.92 | 0.00 | 0.00 | 142,886 | 0 |
| CBNY | 0.30 | -0.05 | -14.29 | 280,257 | -0.05 |
| CCC | 59.88 | -0.12 | -0.20 | 6,907 | -0.12 |
| CFF | 2.05 | + 0.01 | +0.49 | 68,569 | 0.01 |
| CHL | 7.93 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 47.15 | + 6.09 | +14.83 | 11,351 | 6.09 |
| CPJ | 2.81 | + 0.16 | +6.04 | 66,481 | 0.16 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.00 | + 0.15 | +8.11 | 2,822 | 0.15 |
| DCOVE | 7.86 | + 0.46 | +6.22 | 2,395 | 0.46 |
| DTL | 2.50 | + 0.02 | +0.81 | 5,679,425 | 0.02 |
| DTL9 | 2.08 | 0.00 | 0.00 | 4,768 | 0 |
| ECL | 3.51 | + 0.03 | +0.86 | 57,100 | 0.03 |
| EFRESH | 0.76 | + 0.02 | +2.70 | 118,505 | 0.02 |
| ELITE | 3.00 | + 0.25 | +9.09 | 102,747 | 0.25 |
| ELMIC | 1.96 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 22.50 | + 0.40 | +1.81 | 51 | 0.4 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.98 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 8.00 | + 1.00 | +14.29 | 1 | 1 |
| EPLY8.75 | 7.40 | + 0.81 | +12.29 | 20 | 0.81 |
| FIRSTROCKJMD | 13.67 | + 0.17 | +1.26 | 14,772 | 0.17 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +2.57 | 2,546 | 0.0022 |
| FOSRICH | 4.49 | + 0.11 | +2.51 | 10,559 | 0.11 |
| FTNA | 5.83 | + 0.06 | +1.04 | 47,506 | 0.06 |
| GENAC | 5.93 | -0.12 | -1.98 | 1,000 | -0.12 |
| GK | 74.48 | + 0.89 | +1.21 | 253,665 | 0.89 |
| GWEST | 0.70 | 0.00 | 0.00 | 6,000 | 0 |
| HONBUN | 5.73 | -0.15 | -2.55 | 18,666 | -0.15 |
| ICREATE | 0.57 | + 0.01 | +1.79 | 2 | 0.01 |
| INDIES | 2.88 | -0.01 | -0.35 | 123,923 | -0.01 |
| ISP | 22.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.88 | + 0.20 | +7.46 | 2,081,193 | 0.2 |
| JBG | 28.61 | + 0.59 | +2.11 | 26,615 | 0.59 |
| JETCON | 0.73 | -0.01 | -1.35 | 1 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 32.06 | + 0.23 | +0.72 | 125,485 | 0.23 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.03 | + 0.03 | +1.50 | 3,854 | 0.03 |
| JMMBGL7.00NC | 1.60 | -0.02 | -1.23 | 244 | -0.02 |
| JMMBGL7.25 | 1.86 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.40 | + 0.02 | +1.45 | 29,251 | 0.02 |
| JMMBGL7.50 | 0.79 | + 0.06 | +8.22 | 5,000 | 0.06 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 19.61 | 0.00 | 0.00 | 2,649 | 0 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,497.31 | 0.00 | 0.00 | 0 | 0 |
| JSE | 19.43 | + 0.19 | +0.99 | 3,544 | 0.19 |
| KEX | 6.42 | 0.00 | 0.00 | 0 | 0 |
| KEY | 5.97 | -0.12 | -1.97 | 12,180 | -0.12 |
| KLE | 1.17 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 7.25 | + 0.10 | +1.40 | 31 | 0.1 |
| KREMI | 4.95 | -0.05 | -1.00 | 100 | -0.05 |
| KW | 45.28 | + 0.18 | +0.40 | 4,903 | 0.18 |
| LAB | 2.59 | + 0.07 | +2.78 | 5,141 | 0.07 |
| LASD | 3.18 | -0.19 | -5.64 | 24,743 | -0.19 |
| LASF | 2.60 | 0.00 | 0.00 | 108,070 | 0 |
| LASM | 4.39 | + 0.10 | +2.33 | 265,148 | 0.1 |
| LUMBER | 2.00 | -0.01 | -0.50 | 718,529 | -0.01 |
| MAILPAC | 4.02 | + 0.01 | +0.25 | 2,244,233 | 0.01 |
| MDS | 4.39 | -0.07 | -1.57 | 262 | -0.07 |
| MEEG | 3.45 | 0.00 | 0.00 | 476,022 | 0 |
| MIL | 5.48 | -0.15 | -2.66 | 21,803 | -0.15 |
| MJE | 6.85 | -0.36 | -4.99 | 1,648 | -0.36 |
| MPCCEL | 140.01 | + 3.01 | +2.20 | 335 | 3.01 |
| MPCCEL | 1.14 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
| MTL | 43.42 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 136.02 | -1.00 | -0.73 | 141,010 | -1 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,044.75 | + 138.79 | +15.32 | 101 | 138.79 |
| PBS | 0.79 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 109.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 64.14 | -0.57 | -0.88 | 20,260 | -0.57 |
| PJX | 7.10 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.27 | + 0.01 | +3.33 | 34,712 | 0.0087 |
| PROVEN | 38.73 | + 1.69 | +4.56 | 18,860 | 1.69 |
| PTL | 1.29 | + 0.02 | +1.57 | 6,900 | 0.02 |
| PTL8.75 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.90 | -0.03 | -0.61 | 4,920,996 | -0.03 |
| PURITY | 1.34 | 0.00 | 0.00 | 0 | 0 |
| QWI | 1.03 | + 0.02 | +1.98 | 1,634,209 | 0.02 |
| RJR | 1.40 | + 0.03 | +2.19 | 33,641 | 0.03 |
| ROC | 3.02 | -0.08 | -2.58 | 1,000 | -0.08 |
| SALF | 47.89 | + 3.65 | +8.25 | 20,124 | 3.65 |
| SCIJMD | 15.04 | + 0.10 | +0.67 | 112,247 | 0.1 |
| SCIJMD | 0.12 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.15 | -0.00 | -2.90 | 20,216 | -0.0045 |
| SELECTF | 0.62 | + 0.01 | +1.64 | 218,976 | 0.01 |
| SELECTMD | 0.73 | + 0.04 | +5.80 | 804,707 | 0.04 |
| SEP | 69.73 | -1.13 | -1.59 | 6,708 | -1.13 |
| SGJ | 44.87 | + 1.15 | +2.63 | 7,875 | 1.15 |
| SIL | 3.15 | + 0.15 | +5.00 | 9,503 | 0.15 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 51.72 | -0.28 | -0.54 | 14,927 | -0.28 |
| SML | 5.35 | 0.00 | 0.00 | 5,000 | 0 |
| SOS | 4.53 | + 0.24 | +5.59 | 400 | 0.24 |
| SSLVC | 0.55 | 0.00 | 0.00 | 1 | 0 |
| SVL | 16.98 | -0.14 | -0.82 | 44,266 | -0.14 |
| TJH | 1.31 | 0.00 | 0.00 | 2,527,989 | 0 |
| TJH | 0.01 | + 0.00 | +1.03 | 5,210 | 0.0001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TOKI | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.16 | -0.01 | -0.85 | 89,681 | -0.01 |
| TTECH | 4.70 | -0.15 | -3.09 | 890 | -0.15 |
| VMIL | 5.80 | + 0.01 | +0.17 | 10,996 | 0.01 |
| WIG | 0.75 | 0.00 | 0.00 | 2,688,776 | 0 |
| WISYNCO | 16.20 | -0.28 | -1.70 | 671,770 | -0.28 |
| XFUND | 8.29 | -0.01 | -0.12 | 8,843 | -0.01 |