Trading for Feb 05 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
58-
30Advancers
Top $ Movement Gain

SJ : 
$52.00

 $2.23

Top $ Movement Loss

PAL : 
$905.96

 $194.04

Top % Movement Gain

CBNY : 
$0.35

 34.62%

Top % Movement Loss

JMMBGL7.25C : 
$1.38

 25.00%

Highest VolumeVol (Units)

PULS : 
$4.93

2.56M

Lowest VolumeVol (Units)

CAC : 
$10

4

Market Snapshot
39Decliners
58-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 1,545 0
138SLVR 5.90 0.00 0.00 0 0
1834 0.92 -0.07 -7.07 42,672 -0.07
AFS 21.84 + 0.84 +4.00 1,045 0.84
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 0.00 0.00 2,006 0
BIL 81.06 -0.43 -0.53 4,117 -0.43
BPOW 2.80 -0.02 -0.71 11,345 -0.02
BRG 13.46 -0.43 -3.10 3,000 -0.43
CABROKERS 1.81 -0.04 -2.16 3,500 -0.04
CAC 10.00 0.00 0.00 4 0
CAC9.50 1.11 0.00 0.00 56 0
CAR 6.92 -0.01 -0.14 199,897 -0.01
CBNY 0.35 + 0.09 +34.62 6,000 0.09
CCC 60.00 + 1.30 +2.21 1,217 1.3
CFF 2.04 + 0.04 +2.00 127,105 0.04
CHL 7.93 -0.07 -0.88 1,110 -0.07
CPFV 41.06 -1.94 -4.51 210 -1.94
CPJ 2.65 + 0.02 +0.76 26,449 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 -0.23 -11.06 28,899 -0.23
DCOVE 7.40 -0.55 -6.92 1,475 -0.55
DTL 2.48 -0.02 -0.80 914,014 -0.02
DTL9 2.08 0.00 0.00 1,192 0
ECL 3.48 -0.05 -1.42 35,046 -0.05
EFRESH 0.74 + 0.03 +4.23 1,627 0.03
ELITE 2.75 -0.20 -6.78 3,930 -0.2
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.10 -0.33 -1.47 1,456 -0.33
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 6.59 0.00 0.00 0 0
FIRSTROCKJMD 13.50 + 0.15 +1.12 21,837 0.15
FIRSTROCKUSD 0.09 + 0.01 +6.61 4,962 0.0053
FOSRICH 4.38 + 0.22 +5.29 20,179 0.22
FTNA 5.77 0.00 0.00 151,565 0
GENAC 6.05 + 0.06 +1.00 2,000 0.06
GK 73.59 -0.69 -0.93 105,823 -0.69
GWEST 0.70 -0.04 -5.41 25,000 -0.04
HONBUN 5.88 + 0.06 +1.03 9,023 0.06
ICREATE 0.56 0.00 0.00 11,389 0
INDIES 2.89 + 0.02 +0.70 29,731 0.02
ISP 22.00 0.00 0.00 0 0
JAMT 2.68 -0.04 -1.47 552,675 -0.04
JBG 28.02 + 0.31 +1.12 34,308 0.31
JETCON 0.74 + 0.06 +8.82 6,898 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.83 -0.66 -2.03 17,345 -0.66
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.38 -0.46 -25.00 71,623 -0.46
JMMBGL7.50 0.73 -0.02 -2.67 1,700 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.61 -0.10 -0.51 133,454 -0.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.24 + 0.24 +1.26 110 0.24
KEX 6.42 -0.22 -3.31 3,557 -0.22
KEY 6.09 -0.02 -0.33 27,036 -0.02
KLE 1.17 0.00 0.00 0 0
KPREIT 7.15 + 0.09 +1.27 4,458 0.09
KREMI 5.00 0.00 0.00 5,481 0
KW 45.10 -1.23 -2.65 33,960 -1.23
LAB 2.52 -0.03 -1.18 580,303 -0.03
LASD 3.37 + 0.12 +3.69 55,501 0.12
LASF 2.60 0.00 0.00 168,060 0
LASM 4.29 + 0.13 +3.13 157,640 0.13
LUMBER 2.01 + 0.01 +0.50 1,654,338 0.01
MAILPAC 4.01 + 0.02 +0.50 2,245,301 0.02
MDS 4.46 + 0.26 +6.19 36,214 0.26
MEEG 3.45 -0.03 -0.86 21,597 -0.03
MIL 5.63 + 0.14 +2.55 3,807 0.14
MJE 7.21 -0.23 -3.09 5,900 -0.23
MPCCEL 137.00 0.00 0.00 170 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 43.42 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 137.02 -0.29 -0.21 37,834 -0.29
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 905.96 -194.04 -17.64 89 -194.04
PBS 0.79 0.00 0.00 855 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 64.71 -0.56 -0.86 4,741 -0.56
PJX 7.10 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.23 90,642 -0.0006
PROVEN 37.04 + 0.04 +0.11 155,015 0.04
PTL 1.27 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.93 -0.06 -1.20 2,555,612 -0.06
PURITY 1.34 -0.07 -4.96 86,405 -0.07
QWI 1.01 + 0.02 +2.02 1,735,205 0.02
RJR 1.37 0.00 0.00 82,156 0
ROC 3.10 0.00 0.00 35,000 0
SALF 44.24 -0.08 -0.18 28,895 -0.08
SCIJMD 14.94 -0.19 -1.26 77,107 -0.19
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +3.33 662,264 0.005
SELECTF 0.61 0.00 0.00 499,199 0
SELECTMD 0.69 0.00 0.00 30,644 0
SEP 70.86 -0.91 -1.27 20,987 -0.91
SGJ 43.72 + 0.49 +1.13 864,314 0.49
SIL 3.00 0.00 0.00 8,050 0
SIL 0.02 0.00 0.00 0 0
SJ 52.00 + 2.23 +4.48 4,557 2.23
SML 5.35 0.00 0.00 0 0
SOS 4.29 0.00 0.00 0 0
SSLVC 0.55 0.00 0.00 203 0
SVL 17.12 + 0.05 +0.29 4,427 0.05
TJH 1.31 -0.02 -1.50 623,526 -0.02
TJH 0.01 -0.00 -1.02 12,996 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 0.00 0.00 196,481 0
TTECH 4.85 0.00 0.00 0 0
VMIL 5.79 + 0.03 +0.52 8,635 0.03
WIG 0.75 0.00 0.00 898,219 0
WISYNCO 16.48 -0.05 -0.30 560,616 -0.05
XFUND 8.30 + 0.01 +0.12 200 0.01
  Thu Feb 4 2021 Mon Feb 8 2021