Trading for Feb 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
55-
46Advancers
Top $ Movement Gain

PAL : 
$1,100.00

 $183.33

Top $ Movement Loss

CPFV : 
$43.00

 $3.80

Top % Movement Gain

PAL : 
$1,100.00

 20.00%

Top % Movement Loss

CPFV : 
$43.00

 8.12%

Highest VolumeVol (Units)

LAB : 
$2.55

10.79M

Lowest VolumeVol (Units)

BRG : 
$13.89

1

Market Snapshot
26Decliners
55-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 0 0
138SLVR 5.90 0.00 0.00 0 0
1834 0.99 0.00 0.00 262 0
AFS 21.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 + 0.02 +1.25 1 0.02
BIL 81.49 -0.87 -1.06 126,472 -0.87
BPOW 2.82 + 0.06 +2.17 6,266 0.06
BRG 13.89 + 0.45 +3.35 1 0.45
CABROKERS 1.85 + 0.01 +0.54 5,699 0.01
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 3,600 0
CAR 6.93 + 0.04 +0.58 257,849 0.04
CBNY 0.26 0.00 0.00 107,176 0
CCC 58.70 -1.30 -2.17 43,427 -1.3
CFF 2.00 -0.02 -0.99 2,012,007 -0.02
CHL 8.00 + 0.03 +0.38 100 0.03
CPFV 43.00 -3.80 -8.12 1,000 -3.8
CPJ 2.63 0.00 0.00 7,130 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.13 +6.67 4 0.13
DCOVE 7.95 + 0.45 +6.00 4 0.45
DTL 2.50 + 0.01 +0.40 1,651,170 0.01
DTL9 2.08 -0.01 -0.48 1,037 -0.01
ECL 3.53 -0.14 -3.81 2,913 -0.14
EFRESH 0.71 -0.01 -1.39 57,400 -0.01
ELITE 2.95 + 0.19 +6.88 600 0.19
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.43 + 0.15 +0.67 1,140 0.15
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 0 0
EPLY8.75 6.59 -0.51 -7.18 1,719 -0.51
FIRSTROCKJMD 13.35 + 0.14 +1.06 52,061 0.14
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 4.16 -0.31 -6.94 2,063,742 -0.31
FTNA 5.77 + 0.02 +0.35 26,665 0.02
GENAC 5.99 -0.16 -2.60 18,654 -0.16
GK 74.28 -2.08 -2.72 25,416 -2.08
GWEST 0.74 0.00 0.00 0 0
HONBUN 5.82 + 0.09 +1.57 2,539 0.09
ICREATE 0.56 -0.01 -1.75 105,951 -0.01
INDIES 2.87 + 0.07 +2.50 96,904 0.07
ISP 22.00 0.00 0.00 0 0
JAMT 2.72 -0.12 -4.23 914,675 -0.12
JBG 27.71 + 1.38 +5.24 47,488 1.38
JETCON 0.68 + 0.02 +3.03 107,200 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.49 + 0.43 +1.34 34,987 0.43
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 0 0
JMMBGL7.50 0.75 + 0.01 +1.35 181,675 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.71 -0.29 -1.45 7,772 -0.29
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.00 + 0.46 +2.48 1,500 0.46
KEX 6.64 + 0.10 +1.53 1,765 0.1
KEY 6.11 -0.06 -0.97 20,927 -0.06
KLE 1.17 0.00 0.00 0 0
KPREIT 7.06 -0.19 -2.62 6,600 -0.19
KREMI 5.00 + 0.05 +1.01 102,892 0.05
KW 46.33 + 0.10 +0.22 3,643 0.1
LAB 2.55 -0.14 -5.20 10,790,026 -0.14
LASD 3.25 -0.10 -2.99 5,001 -0.1
LASF 2.60 -0.03 -1.14 2,131 -0.03
LASM 4.16 + 0.28 +7.22 279,289 0.28
LUMBER 2.00 + 0.03 +1.52 2,404,587 0.03
MAILPAC 3.99 + 0.01 +0.25 1,888,976 0.01
MDS 4.20 + 0.07 +1.69 100 0.07
MEEG 3.48 + 0.19 +5.78 59,352 0.19
MIL 5.49 -0.08 -1.44 1,250 -0.08
MJE 7.44 + 0.07 +0.95 4,363 0.07
MPCCEL 137.00 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 43.42 + 0.43 +1.00 8 0.43
NCBFG 137.31 + 0.81 +0.59 21,786 0.81
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,100.00 + 183.33 +20.00 50 183.33
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 65.27 + 0.33 +0.51 4,779 0.33
PJX 7.10 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.19 148,792 0.0005
PROVEN 37.00 0.00 0.00 118,001 0
PTL 1.27 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.99 -0.12 -2.35 2,817,866 -0.12
PURITY 1.41 -0.09 -6.00 85,106 -0.09
QWI 0.99 + 0.03 +3.13 3,455,607 0.03
RJR 1.37 -0.01 -0.72 25,033 -0.01
ROC 3.10 0.00 0.00 0 0
SALF 44.32 + 4.50 +11.30 23,970 4.5
SCIJMD 15.13 -0.51 -3.26 217,838 -0.51
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -0.07 105,434 -0.0001
SELECTF 0.61 0.00 0.00 521,293 0
SELECTMD 0.69 + 0.01 +1.47 260,262 0.01
SEP 71.77 + 0.26 +0.36 11,519 0.26
SGJ 43.23 -0.31 -0.71 23,045 -0.31
SIL 3.00 0.00 0.00 1,505 0
SIL 0.02 0.00 0.00 0 0
SJ 49.77 + 0.70 +1.43 84,688 0.7
SML 5.35 0.00 0.00 0 0
SOS 4.29 0.00 0.00 0 0
SSLVC 0.55 0.00 0.00 0 0
SVL 17.07 + 0.20 +1.19 46,370 0.2
TJH 1.33 0.00 0.00 411,563 0
TJH 0.01 + 0.00 +2.08 22,205 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.17 + 0.02 +1.74 620,729 0.02
TTECH 4.85 + 0.29 +6.36 10,005 0.29
VMIL 5.76 + 0.28 +5.11 2,355 0.28
WIG 0.75 0.00 0.00 3,375,044 0
WISYNCO 16.53 + 0.34 +2.10 73,561 0.34
XFUND 8.29 + 0.04 +0.48 2,610 0.04
  Wed Feb 3 2021 Fri Feb 5 2021