Trading for Feb 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
54-
34Advancers
Top $ Movement Gain

GK : 
$76.36

 $2.58

Top $ Movement Loss

PAL : 
$916.67

 $133.33

Top % Movement Gain

CHL : 
$7.97

 20.76%

Top % Movement Loss

PAL : 
$916.67

 12.70%

Highest VolumeVol (Units)

WIG : 
$0.75

2.16M

Lowest VolumeVol (Units)

SCIJMD : 
$0.12

1

Market Snapshot
39Decliners
54-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 + 0.36 +9.89 40 0.36
138SLVR 5.90 0.00 0.00 0 0
1834 0.99 0.00 0.00 1,046 0
AFS 21.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 73,372 0
BIL 82.36 + 0.04 +0.05 4,509 0.04
BPOW 2.76 -0.07 -2.47 30,353 -0.07
BRG 13.44 -0.02 -0.15 6,089 -0.02
CABROKERS 1.84 0.00 0.00 5,000 0
CAC 10.00 0.00 0.00 0 0
CAC9.50 1.11 0.00 0.00 31 0
CAR 6.89 -0.04 -0.58 200,261 -0.04
CBNY 0.26 + 0.04 +18.18 31,000 0.04
CCC 60.00 + 0.51 +0.86 7,342 0.51
CFF 2.02 + 0.07 +3.59 105,178 0.07
CHL 7.97 + 1.37 +20.76 2,000 1.37
CPFV 46.80 0.00 0.00 78 0
CPJ 2.63 -0.08 -2.95 23,850 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.05 +2.63 603 0.05
DCOVE 7.50 -0.43 -5.42 1,406 -0.43
DTL 2.49 0.00 0.00 487,278 0
DTL9 2.09 -0.01 -0.48 7,638 -0.01
ECL 3.67 0.00 0.00 46,111 0
EFRESH 0.72 0.00 0.00 13,641 0
ELITE 2.76 -0.19 -6.44 25,300 -0.19
ELMIC 1.96 0.00 0.00 50 0
EPLY 22.28 + 0.23 +1.04 1,337 0.23
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 0.00 0.00 7,365 0
EPLY8.75 7.10 0.00 0.00 0 0
FIRSTROCKJMD 13.21 + 0.28 +2.17 24,929 0.28
FIRSTROCKUSD 0.08 -0.01 -8.55 20,238 -0.0075
FOSRICH 4.47 -0.02 -0.45 12,514 -0.02
FTNA 5.75 0.00 0.00 31,548 0
GENAC 6.15 + 0.15 +2.50 400 0.15
GK 76.36 + 2.58 +3.50 116,636 2.58
GWEST 0.74 -0.02 -2.63 57,672 -0.02
HONBUN 5.73 -0.14 -2.39 55,967 -0.14
ICREATE 0.57 -0.02 -3.39 71,579 -0.02
INDIES 2.80 + 0.02 +0.72 2,000 0.02
ISP 22.00 0.00 0.00 0 0
JAMT 2.84 -0.10 -3.40 1,712,909 -0.1
JBG 26.33 -3.34 -11.26 892,635 -3.34
JETCON 0.66 0.00 0.00 367,870 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.06 -0.20 -0.62 116,860 -0.2
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.84 -0.01 -0.54 1,000 -0.01
JMMBGL7.50 0.74 + 0.05 +7.25 21,107 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 + 0.33 +1.68 1,285 0.33
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 18.54 + 0.70 +3.92 22,367 0.7
KEX 6.54 + 0.02 +0.31 843 0.02
KEY 6.17 + 0.13 +2.15 4,032 0.13
KLE 1.17 0.00 0.00 3,223 0
KPREIT 7.25 0.00 0.00 100 0
KREMI 4.95 -0.09 -1.79 4,880 -0.09
KW 46.23 -0.58 -1.24 3,234 -0.58
LAB 2.69 -0.02 -0.74 23,800 -0.02
LASD 3.35 + 0.20 +6.35 300 0.2
LASF 2.63 -0.07 -2.59 375,036 -0.07
LASM 3.88 + 0.05 +1.31 93,150 0.05
LUMBER 1.97 -0.02 -1.01 715,010 -0.02
MAILPAC 3.98 0.00 0.00 569,898 0
MDS 4.13 -0.07 -1.67 25,194 -0.07
MEEG 3.29 + 0.17 +5.45 171,000 0.17
MIL 5.57 + 0.02 +0.36 20,000 0.02
MJE 7.37 + 0.81 +12.35 72,000 0.81
MPCCEL 137.00 -8.01 -5.52 12 -8.01
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 136.50 + 0.56 +0.41 7,146 0.56
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 916.67 -133.33 -12.70 24 -133.33
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 64.94 -1.42 -2.14 821 -1.42
PJX 7.10 0.00 0.00 0 0
PROVEN 0.26 -0.01 -3.15 148,623 -0.0085
PROVEN 37.00 0.00 0.00 33,078 0
PTL 1.27 -0.02 -1.55 120,763 -0.02
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.11 -0.06 -1.16 1,857,207 -0.06
PURITY 1.50 -0.06 -3.85 345 -0.06
QWI 0.96 + 0.02 +2.13 1,448,204 0.02
RJR 1.38 -0.02 -1.43 25,000 -0.02
ROC 3.10 0.00 0.00 0 0
SALF 39.82 + 2.18 +5.79 17,465 2.18
SCIJMD 15.64 -0.05 -0.32 98,199 -0.05
SCIJMD 0.12 -0.01 -7.26 1 -0.0094
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.01 -6.19 551,927 -0.0099
SELECTF 0.61 0.00 0.00 688,840 0
SELECTMD 0.68 + 0.02 +3.03 108,930 0.02
SEP 71.51 -0.20 -0.28 9,932 -0.2
SGJ 43.54 + 0.37 +0.86 4,918 0.37
SIL 3.00 0.00 0.00 5,831 0
SIL 0.02 0.00 0.00 0 0
SJ 49.07 -1.91 -3.75 61,577 -1.91
SML 5.35 + 0.29 +5.73 1,000 0.29
SOS 4.29 -0.08 -1.83 70,048 -0.08
SSLVC 0.55 + 0.01 +1.85 5,929 0.01
SVL 16.87 0.00 0.00 3,513 0
TJH 1.33 -0.02 -1.48 1,163,480 -0.02
TJH 0.01 + 0.00 +2.13 300,052 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.15 + 0.01 +0.88 220,299 0.01
TTECH 4.56 + 0.05 +1.11 5,377 0.05
VMIL 5.48 -0.14 -2.49 53,747 -0.14
WIG 0.75 + 0.01 +1.35 2,160,650 0.01
WISYNCO 16.19 -0.08 -0.49 521,881 -0.08
XFUND 8.25 + 0.25 +3.13 3,826 0.25
  Tue Feb 2 2021 Thu Feb 4 2021