Trading for Feb 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
52-
34Advancers
Top $ Movement Gain

SEP : 
$71.71

 $7.03

Top $ Movement Loss

JSE : 
$17.84

 $1.64

Top % Movement Gain

PULS : 
$5.17

 12.15%

Top % Movement Loss

138SLVR : 
$5.90

 10.61%

Highest VolumeVol (Units)

WIG : 
$0.74

11.26M

Lowest VolumeVol (Units)

KPREIT : 
$7.25

1

Market Snapshot
41Decliners
52-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.64 -0.36 -9.00 21,838 -0.36
138SLVR 5.90 -0.70 -10.61 1,000 -0.7
1834 0.99 0.00 0.00 8,000 0
AFS 21.00 -1.00 -4.55 2,365 -1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.01 -0.62 310 -0.01
BIL 82.32 + 0.03 +0.04 3,305 0.03
BPOW 2.83 -0.05 -1.74 43,761 -0.05
BRG 13.46 0.00 0.00 0 0
CABROKERS 1.84 + 0.02 +1.10 1,500 0.02
CAC 10.00 -0.60 -5.66 6,800 -0.6
CAC9.50 1.11 0.00 0.00 0 0
CAR 6.93 + 0.05 +0.73 74,840 0.05
CBNY 0.22 -0.02 -8.33 20,000 -0.02
CCC 59.49 -0.50 -0.83 4,432 -0.5
CFF 1.95 -0.14 -6.70 7,400,315 -0.14
CHL 6.60 + 0.11 +1.69 95 0.11
CPFV 46.80 + 0.56 +1.21 100 0.56
CPJ 2.71 -0.03 -1.09 13,459 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 -0.18 -8.65 1,000 -0.18
DCOVE 7.93 0.00 0.00 0 0
DTL 2.49 -0.01 -0.40 4,969,276 -0.01
DTL9 2.10 0.00 0.00 13,832 0
ECL 3.67 + 0.10 +2.80 9,016 0.1
EFRESH 0.72 0.00 0.00 31,300 0
ELITE 2.95 0.00 0.00 0 0
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.05 -0.07 -0.32 3,978 -0.07
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 + 0.48 +7.36 371 0.48
EPLY8.75 7.10 + 0.10 +1.43 1 0.1
FIRSTROCKJMD 12.93 -0.17 -1.30 8,940 -0.17
FIRSTROCKUSD 0.09 -0.00 -0.45 57 -0.0004
FOSRICH 4.49 + 0.26 +6.15 8,128 0.26
FTNA 5.75 -0.01 -0.17 199,100 -0.01
GENAC 6.00 0.00 0.00 0 0
GK 73.78 + 1.45 +2.00 60,209 1.45
GWEST 0.76 0.00 0.00 0 0
HONBUN 5.87 -0.13 -2.17 17,090 -0.13
ICREATE 0.59 -0.03 -4.84 8,075 -0.03
INDIES 2.78 + 0.17 +6.51 218,306 0.17
ISP 22.00 0.00 0.00 0 0
JAMT 2.94 -0.03 -1.01 885,180 -0.03
JBG 29.67 + 0.41 +1.40 32,869 0.41
JETCON 0.66 -0.02 -2.94 2,982 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.26 + 0.60 +1.90 137,098 0.6
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 7,000 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.69 -0.06 -8.00 38,147 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.67 -0.09 -0.46 26,734 -0.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 17.84 -1.64 -8.42 24,505 -1.64
KEX 6.52 -0.19 -2.83 4,888 -0.19
KEY 6.04 -0.16 -2.58 14,149 -0.16
KLE 1.17 0.00 0.00 0 0
KPREIT 7.25 + 0.01 +0.14 1 0.01
KREMI 5.04 -0.01 -0.20 111 -0.01
KW 46.81 -1.37 -2.84 765 -1.37
LAB 2.71 + 0.03 +1.12 46,156 0.03
LASD 3.15 -0.03 -0.94 38,609 -0.03
LASF 2.70 + 0.06 +2.27 500 0.06
LASM 3.83 -0.12 -3.04 174,629 -0.12
LUMBER 1.99 + 0.02 +1.02 563,123 0.02
MAILPAC 3.98 + 0.01 +0.25 471,221 0.01
MDS 4.20 0.00 0.00 5,910 0
MEEG 3.12 + 0.02 +0.65 27,920 0.02
MIL 5.55 + 0.20 +3.74 39,592 0.2
MJE 6.56 + 0.14 +2.18 14,792 0.14
MPCCEL 145.01 + 0.01 +0.01 1,765 0.01
MPCCEL 1.14 0.00 0.00 718 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
NCBFG 135.94 -0.24 -0.18 39,283 -0.24
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,050.00 + 0.03 +0.00 5 0.03
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 66.36 + 2.27 +3.54 1,219 2.27
PJX 7.10 0.00 0.00 0 0
PROVEN 0.27 + 0.00 +1.51 57,127 0.004
PROVEN 37.00 0.00 0.00 85,039 0
PTL 1.29 0.00 0.00 0 0
PTL8.75 2.00 0.00 0.00 0 0
PULS 5.17 + 0.56 +12.15 3,233,145 0.56
PURITY 1.56 + 0.04 +2.63 8,394 0.04
QWI 0.94 0.00 0.00 1,196,968 0
RJR 1.40 -0.07 -4.76 400 -0.07
ROC 3.10 0.00 0.00 0 0
SALF 37.64 -1.42 -3.64 48,187 -1.42
SCIJMD 15.69 -0.11 -0.70 35,404 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.16 + 0.01 +6.45 101 0.0097
SELECTF 0.61 -0.01 -1.61 767,328 -0.01
SELECTMD 0.66 -0.02 -2.94 469,210 -0.02
SEP 71.71 + 7.03 +10.87 3,980 7.03
SGJ 43.17 -0.09 -0.21 7,334 -0.09
SIL 3.00 -0.06 -1.96 5,969 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 50.98 + 1.70 +3.45 220,725 1.7
SML 5.06 0.00 0.00 0 0
SOS 4.37 -0.17 -3.74 7,402 -0.17
SSLVC 0.54 + 0.01 +1.89 2,000 0.01
SVL 16.87 -0.42 -2.43 13,037 -0.42
TJH 1.35 0.00 0.00 1,831,441 0
TJH 0.01 + 0.00 +4.44 485,869 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.14 + 0.01 +0.88 320,237 0.01
TTECH 4.51 -0.34 -7.01 14,623 -0.34
VMIL 5.62 + 0.02 +0.36 68,380 0.02
WIG 0.74 0.00 0.00 11,258,708 0
WISYNCO 16.27 -0.07 -0.43 106,843 -0.07
XFUND 8.00 0.00 0.00 0 0
  Mon Feb 1 2021 Wed Feb 3 2021