Trading for Feb 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
52-
40Advancers
Top $ Movement Gain

SALF : 
$39.06

 $1.72

Top $ Movement Loss

SJ : 
$49.28

 $1.78

Top % Movement Gain

TTECH : 
$4.85

 18.58%

Top % Movement Loss

CHL : 
$6.49

 17.85%

Highest VolumeVol (Units)

CAR : 
$6.88

33.34M

Lowest VolumeVol (Units)

PTL : 
$1.29

1

Market Snapshot
35Decliners
52-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.02 -0.50 260 -0.02
138SLVR 6.60 0.00 0.00 0 0
1834 0.99 0.00 0.00 12,617 0
AFS 22.00 -1.21 -5.21 120 -1.21
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 + 0.01 +0.63 1,298 0.01
BIL 82.29 + 0.04 +0.05 2,808 0.04
BPOW 2.88 0.00 0.00 0 0
BRG 13.46 -0.05 -0.37 15,334 -0.05
CABROKERS 1.82 + 0.02 +1.11 1,777 0.02
CAC 10.60 0.00 0.00 0 0
CAC9.50 1.11 + 0.08 +7.77 21 0.08
CAR 6.88 -0.01 -0.15 33,335,161 -0.01
CBNY 0.24 + 0.01 +4.35 165,792 0.01
CCC 59.99 -0.68 -1.12 6,672 -0.68
CFF 2.09 + 0.10 +5.03 585,096 0.1
CHL 6.49 -1.41 -17.85 49,790 -1.41
CPFV 46.24 + 1.40 +3.12 923 1.4
CPJ 2.74 + 0.07 +2.62 173,336 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.01 +0.48 39 0.01
DCOVE 7.93 -0.07 -0.88 703 -0.07
DTL 2.50 0.00 0.00 743,894 0
DTL9 2.10 0.00 0.00 5,300 0
ECL 3.57 -0.13 -3.51 6,857 -0.13
EFRESH 0.72 0.00 0.00 0 0
ELITE 2.95 + 0.20 +7.27 181 0.2
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.12 -0.66 -2.90 4,031 -0.66
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.52 -0.48 -6.86 839 -0.48
EPLY8.75 7.00 0.00 0.00 0 0
FIRSTROCKJMD 13.10 0.00 0.00 9,111 0
FIRSTROCKUSD 0.09 + 0.00 +0.23 357 0.0002
FOSRICH 4.23 -0.26 -5.79 316,636 -0.26
FTNA 5.76 -0.01 -0.17 106,431 -0.01
GENAC 6.00 + 0.02 +0.33 2,000 0.02
GK 72.33 + 0.01 +0.01 163,715 0.01
GWEST 0.76 0.00 0.00 0 0
HONBUN 6.00 0.00 0.00 5,428 0
ICREATE 0.62 + 0.03 +5.08 16,077 0.03
INDIES 2.61 -0.17 -6.12 102,450 -0.17
ISP 22.00 0.00 0.00 0 0
JAMT 2.97 + 0.07 +2.41 398,882 0.07
JBG 29.26 + 0.08 +0.27 11,326 0.08
JETCON 0.68 + 0.03 +4.62 255 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.66 + 0.46 +1.47 13,859 0.46
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.85 0.00 0.00 0 0
JMMBGL7.50 0.75 0.00 0.00 21,735 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.76 -0.03 -0.15 4,805 -0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.48 -0.26 -1.32 110,632 -0.26
KEX 6.71 -0.03 -0.45 221 -0.03
KEY 6.20 -0.10 -1.59 7,404 -0.1
KLE 1.17 -0.05 -4.10 500 -0.05
KPREIT 7.24 -0.01 -0.14 7,667 -0.01
KREMI 5.05 + 0.52 +11.48 92,827 0.52
KW 48.18 + 1.52 +3.26 7,729 1.52
LAB 2.68 + 0.01 +0.37 2,850 0.01
LASD 3.18 0.00 0.00 6,285 0
LASF 2.64 -0.06 -2.22 69,632 -0.06
LASM 3.95 + 0.03 +0.77 371,615 0.03
LUMBER 1.97 + 0.06 +3.14 504,964 0.06
MAILPAC 3.97 + 0.08 +2.06 437,192 0.08
MDS 4.20 + 0.20 +5.00 40 0.2
MEEG 3.10 0.00 0.00 0 0
MIL 5.35 -0.22 -3.95 6,087 -0.22
MJE 6.42 -0.59 -8.42 5,756 -0.59
MPCCEL 145.00 + 0.34 +0.24 1,135 0.34
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 136.18 + 0.18 +0.13 31,333 0.18
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,049.97 -0.53 -0.05 67 -0.53
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 64.09 -1.51 -2.30 16,660 -1.51
PJX 7.10 0.00 0.00 0 0
PROVEN 0.27 -0.00 -1.56 95,772 -0.0042
PROVEN 37.00 0.00 0.00 94,635 0
PTL 1.29 -0.16 -11.03 1 -0.16
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.61 -0.14 -2.95 20,351 -0.14
PURITY 1.52 + 0.20 +15.15 983 0.2
QWI 0.94 + 0.03 +3.30 464,974 0.03
RJR 1.47 + 0.11 +8.09 2,346 0.11
ROC 3.10 0.00 0.00 0 0
SALF 39.06 + 1.72 +4.61 42,886 1.72
SCIJMD 15.80 -0.36 -2.23 85,391 -0.36
SCIJMD 0.13 + 0.00 +1.09 961 0.0014
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.13 11,617 0.0002
SELECTF 0.62 + 0.01 +1.64 80,840 0.01
SELECTMD 0.68 -0.02 -2.86 955,632 -0.02
SEP 64.68 -0.25 -0.39 6,678 -0.25
SGJ 43.26 + 0.24 +0.56 24,748 0.24
SIL 3.06 -0.02 -0.65 701 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 49.28 -1.78 -3.49 32,618 -1.78
SML 5.06 0.00 0.00 0 0
SOS 4.54 + 0.42 +10.19 1,200 0.42
SSLVC 0.53 0.00 0.00 12,607 0
SVL 17.29 + 0.06 +0.35 38,797 0.06
TJH 1.35 0.00 0.00 1,855,501 0
TJH 0.01 -0.00 -8.16 59,062 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.13 + 0.01 +0.89 58,750 0.01
TTECH 4.85 + 0.76 +18.58 982 0.76
VMIL 5.60 -0.02 -0.36 56,005 -0.02
WIG 0.74 0.00 0.00 468,545 0
WISYNCO 16.34 + 0.01 +0.06 47,117 0.01
XFUND 8.00 -0.08 -0.99 285,400 -0.08
  Fri Jan 29 2021 Tue Feb 2 2021