Trading for Jan 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
56-
43Advancers
Top $ Movement Gain

SALF : 
$37.34

 $4.00

Top $ Movement Loss

PAL : 
$1,050.50

 $121.93

Top % Movement Gain

DCOVE : 
$8.00

 12.04%

Top % Movement Loss

PAL : 
$1,050.50

 10.40%

Highest VolumeVol (Units)

WIG : 
$0.74

2.29M

Lowest VolumeVol (Units)

PAL : 
$1050.5

4

Market Snapshot
28Decliners
56-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.02 +0.50 4,039 0.02
138SLVR 6.60 -0.10 -1.49 2,000 -0.1
1834 0.99 0.00 0.00 10,000 0
AFS 23.21 + 2.21 +10.52 39,467 2.21
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.02 -1.23 5,982 -0.02
BIL 82.25 -0.11 -0.13 2,583 -0.11
BPOW 2.88 0.00 0.00 0 0
BRG 13.51 0.00 0.00 0 0
CABROKERS 1.80 -0.02 -1.10 10,200 -0.02
CAC 10.60 + 0.10 +0.95 13,672 0.1
CAC9.50 1.03 -0.08 -7.21 1,532 -0.08
CAR 6.89 -0.07 -1.01 241,013 -0.07
CBNY 0.23 0.00 0.00 192,430 0
CCC 60.67 -0.74 -1.21 27,289 -0.74
CFF 1.99 + 0.02 +1.02 847,955 0.02
CHL 7.90 0.00 0.00 0 0
CPFV 44.84 0.00 0.00 0 0
CPJ 2.67 + 0.12 +4.71 18,952 0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.07 -0.01 -0.48 372 -0.01
DCOVE 8.00 + 0.86 +12.04 950 0.86
DTL 2.50 + 0.05 +2.04 1,015,335 0.05
DTL9 2.10 0.00 0.00 0 0
ECL 3.70 -0.05 -1.33 4,510 -0.05
EFRESH 0.72 0.00 0.00 3,668 0
ELITE 2.75 -0.15 -5.17 200 -0.15
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.78 -0.18 -0.78 2,080 -0.18
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 7.00 + 0.75 +12.00 2,081 0.75
EPLY8.75 7.00 0.00 0.00 0 0
FIRSTROCKJMD 13.10 + 0.17 +1.31 2,635 0.17
FIRSTROCKUSD 0.09 + 0.00 +0.46 14,966 0.0004
FOSRICH 4.49 + 0.03 +0.67 10,500 0.03
FTNA 5.77 + 0.03 +0.52 42,597 0.03
GENAC 5.98 + 0.03 +0.50 9,020 0.03
GK 72.32 + 2.38 +3.40 1,381,833 2.38
GWEST 0.76 0.00 0.00 0 0
HONBUN 6.00 0.00 0.00 6,321 0
ICREATE 0.59 + 0.03 +5.36 2,262 0.03
INDIES 2.78 + 0.18 +6.92 20,370 0.18
ISP 22.00 -0.89 -3.89 110 -0.89
JAMT 2.90 + 0.04 +1.40 704,077 0.04
JBG 29.18 + 0.18 +0.62 84,057 0.18
JETCON 0.65 + 0.04 +6.56 1,482 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.20 -1.00 -3.11 80,460 -1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.85 -0.02 -1.07 500,000 -0.02
JMMBGL7.50 0.75 0.00 0.00 250 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.79 + 0.07 +0.35 15,002 0.07
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.74 + 0.69 +3.62 129,636 0.69
KEX 6.74 + 0.14 +2.12 2,147 0.14
KEY 6.30 + 0.01 +0.16 537 0.01
KLE 1.22 + 0.02 +1.67 1,800 0.02
KPREIT 7.25 + 0.03 +0.42 100 0.03
KREMI 4.53 -0.17 -3.62 56,249 -0.17
KW 46.66 + 2.71 +6.17 4,238 2.71
LAB 2.67 + 0.16 +6.37 635,373 0.16
LASD 3.18 0.00 0.00 126,660 0
LASF 2.70 0.00 0.00 7,000 0
LASM 3.92 + 0.01 +0.26 7,821 0.01
LUMBER 1.91 + 0.01 +0.53 383,034 0.01
MAILPAC 3.89 + 0.02 +0.52 359,576 0.02
MDS 4.00 + 0.01 +0.25 9,395 0.01
MEEG 3.10 0.00 0.00 0 0
MIL 5.57 -0.26 -4.46 5,232 -0.26
MJE 7.01 + 0.02 +0.29 600 0.02
MPCCEL 144.66 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 136.00 + 0.10 +0.07 46,195 0.1
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,050.50 -121.93 -10.40 4 -121.93
PBS 0.79 0.00 0.00 855 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 65.60 -5.06 -7.16 134,726 -5.06
PJX 7.10 0.00 0.00 0 0
PROVEN 0.27 + 0.01 +2.12 922 0.0056
PROVEN 37.00 0.00 0.00 30,300 0
PTL 1.45 + 0.05 +3.57 54 0.05
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.75 -0.02 -0.42 630,305 -0.02
PURITY 1.32 0.00 0.00 1,000 0
QWI 0.91 + 0.04 +4.60 996,608 0.04
RJR 1.36 0.00 0.00 2,043 0
ROC 3.10 -0.28 -8.28 100 -0.28
SALF 37.34 + 4.00 +12.00 80,784 4
SCIJMD 16.16 -0.11 -0.68 34,889 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 -0.00 -2.91 7,900 -0.0045
SELECTF 0.61 -0.01 -1.61 1,708,395 -0.01
SELECTMD 0.70 0.00 0.00 575,776 0
SEP 64.93 + 1.41 +2.22 620,745 1.41
SGJ 43.02 -0.39 -0.90 28,402 -0.39
SIL 3.08 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 51.06 + 3.40 +7.13 598,948 3.4
SML 5.06 -0.28 -5.24 1,600 -0.28
SOS 4.12 0.00 0.00 0 0
SSLVC 0.53 -0.01 -1.85 2,077 -0.01
SVL 17.23 + 0.19 +1.12 13,256 0.19
TJH 1.35 0.00 0.00 1,367,313 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.12 + 0.03 +2.75 900,187 0.03
TTECH 4.09 0.00 0.00 0 0
VMIL 5.62 + 0.05 +0.90 62,867 0.05
WIG 0.74 -0.01 -1.33 2,288,966 -0.01
WISYNCO 16.33 + 0.02 +0.12 50,807 0.02
XFUND 8.08 -0.90 -10.02 19,000 -0.9
  Thu Jan 28 2021 Mon Feb 1 2021