Trading for Jan 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
58-
36Advancers
Top $ Movement Gain

PJAM : 
$70.66

 $3.95

Top $ Movement Loss

ROC : 
$3.38

 $0.62

Top % Movement Gain

CAC : 
$10.50

 14.13%

Top % Movement Loss

ROC : 
$3.38

 15.50%

Highest VolumeVol (Units)

WIG : 
$0.75

2.6M

Lowest VolumeVol (Units)

EPLY8.75 : 
$7

10

Market Snapshot
33Decliners
58-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 2,489 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.99 + 0.02 +2.06 300 0.02
AFS 21.00 + 0.04 +0.19 140 0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 0.00 0.00 27,762 0
BIL 82.36 -0.05 -0.06 2,550 -0.05
BPOW 2.88 -0.27 -8.57 2,115 -0.27
BRG 13.51 0.00 0.00 0 0
CABROKERS 1.82 -0.04 -2.15 2,800 -0.04
CAC 10.50 + 1.30 +14.13 1,248 1.3
CAC9.50 1.11 0.00 0.00 5,977 0
CAR 6.96 -0.04 -0.57 185,476 -0.04
CBNY 0.23 0.00 0.00 20,000 0
CCC 61.41 + 1.00 +1.66 6,121 1
CFF 1.97 + 0.09 +4.79 282,255 0.09
CHL 7.90 0.00 0.00 55 0
CPFV 44.84 0.00 0.00 0 0
CPJ 2.55 -0.11 -4.14 207,022 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 7.14 0.00 0.00 0 0
DTL 2.45 + 0.07 +2.94 1,087,570 0.07
DTL9 2.10 + 0.01 +0.48 5,189 0.01
ECL 3.75 + 0.11 +3.02 39,000 0.11
EFRESH 0.72 -0.03 -4.00 20,312 -0.03
ELITE 2.90 + 0.05 +1.75 71,351 0.05
ELMIC 1.96 0.00 0.00 0 0
EPLY 22.96 -0.04 -0.17 70 -0.04
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 6.98 0.00 0.00 0 0
EPLY8.25 6.25 0.00 0.00 0 0
EPLY8.75 7.00 0.00 0.00 10 0
FIRSTROCKJMD 12.93 -0.07 -0.54 37,257 -0.07
FIRSTROCKUSD 0.09 + 0.00 +1.51 227 0.0013
FOSRICH 4.46 + 0.22 +5.19 9,258 0.22
FTNA 5.74 + 0.04 +0.70 326,176 0.04
GENAC 5.95 0.00 0.00 12,221 0
GK 69.94 + 1.16 +1.69 25,070 1.16
GWEST 0.76 + 0.02 +2.70 18,076 0.02
HONBUN 6.00 + 0.16 +2.74 20,083 0.16
ICREATE 0.56 -0.06 -9.68 259,599 -0.06
INDIES 2.60 -0.14 -5.11 102,630 -0.14
ISP 22.89 0.00 0.00 0 0
JAMT 2.86 -0.08 -2.72 782,148 -0.08
JBG 29.00 -0.01 -0.03 85,121 -0.01
JETCON 0.61 -0.01 -1.61 274,727 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.20 + 0.81 +2.58 26,031 0.81
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.62 0.00 0.00 0 0
JMMBGL7.25 1.86 0.00 0.00 0 0
JMMBGL7.25C 1.87 + 0.02 +1.08 15 0.02
JMMBGL7.50 0.75 0.00 0.00 6,641 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.72 + 0.10 +0.51 201,369 0.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,497.31 0.00 0.00 0 0
JSE 19.05 + 0.17 +0.90 9,400 0.17
KEX 6.60 + 0.10 +1.54 100 0.1
KEY 6.29 + 0.10 +1.62 1,277 0.1
KLE 1.20 0.00 0.00 0 0
KPREIT 7.22 + 0.02 +0.28 2,723 0.02
KREMI 4.70 -0.12 -2.49 26,317 -0.12
KW 43.95 -0.05 -0.11 855,634 -0.05
LAB 2.51 -0.09 -3.46 1,053,372 -0.09
LASD 3.18 + 0.06 +1.92 2,182 0.06
LASF 2.70 0.00 0.00 750 0
LASM 3.91 -0.02 -0.51 40,192 -0.02
LUMBER 1.90 -0.09 -4.52 457,000 -0.09
MAILPAC 3.87 + 0.03 +0.78 491,018 0.03
MDS 3.99 -0.01 -0.25 68,593 -0.01
MEEG 3.10 -0.03 -0.96 2,000 -0.03
MIL 5.83 + 0.03 +0.52 120 0.03
MJE 6.99 0.00 0.00 15,000 0
MPCCEL 144.66 0.00 0.00 0 0
MPCCEL 1.14 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 42.99 0.00 0.00 0 0
NCBFG 135.90 + 0.19 +0.14 34,128 0.19
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,172.43 0.00 0.00 0 0
PBS 0.79 0.00 0.00 0 0
PBS9.75 109.00 0.00 0.00 0 0
PJAM 70.66 + 3.95 +5.92 1,181 3.95
PJX 7.10 0.00 0.00 0 0
PROVEN 0.26 -0.01 -2.11 39,479 -0.0057
PROVEN 37.00 + 0.01 +0.03 89,180 0.01
PTL 1.40 -0.01 -0.71 3,000 -0.01
PTL8.75 2.00 0.00 0.00 0 0
PULS 4.77 -0.01 -0.21 732,008 -0.01
PURITY 1.32 0.00 0.00 0 0
QWI 0.87 0.00 0.00 383,538 0
RJR 1.36 0.00 0.00 0 0
ROC 3.38 -0.62 -15.50 651 -0.62
SALF 33.34 + 0.34 +1.03 130,075 0.34
SCIJMD 16.27 -0.12 -0.73 177,744 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.15 + 0.00 +0.45 24,700 0.0007
SELECTF 0.62 -0.02 -3.13 1,046,726 -0.02
SELECTMD 0.70 -0.03 -4.11 101,406 -0.03
SEP 63.52 -0.14 -0.22 12,415 -0.14
SGJ 43.41 + 0.53 +1.24 47,495 0.53
SIL 3.08 -0.02 -0.65 170 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 47.66 + 0.21 +0.44 12,799 0.21
SML 5.34 0.00 0.00 0 0
SOS 4.12 -0.11 -2.60 6,000 -0.11
SSLVC 0.54 0.00 0.00 21,916 0
SVL 17.04 + 0.05 +0.29 87,676 0.05
TJH 1.35 0.00 0.00 1,979,772 0
TJH 0.01 + 0.00 +4.26 17,097 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TOKI 0.01 0.00 0.00 0 0
TROPICAL 1.09 -0.01 -0.91 28,168 -0.01
TTECH 4.09 -0.32 -7.26 1,000 -0.32
VMIL 5.57 -0.29 -4.95 255,843 -0.29
WIG 0.75 + 0.01 +1.35 2,602,912 0.01
WISYNCO 16.31 + 0.16 +0.99 190,585 0.16
XFUND 8.98 0.00 0.00 169 0
  Wed Jan 27 2021 Fri Jan 29 2021